Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,696.57 15,696.57 15,696.57 15,696.57 0.0K
09:05 15,701.30 15,701.30 15,690.54 15,690.54 0.0K
09:10 15,686.87 15,686.87 15,686.87 15,686.87 0.0K
09:15 15,697.10 15,704.75 15,697.10 15,704.75 0.0K
09:20 15,709.19 15,709.19 15,708.91 15,708.91 0.0K
09:25 15,712.72 15,712.72 15,712.72 15,712.72 0.0K
09:30 15,708.23 15,716.62 15,708.23 15,716.62 0.0K
09:35 15,717.77 15,717.77 15,715.90 15,715.90 0.0K
09:40 15,724.62 15,724.62 15,724.62 15,724.62 0.0K
09:45 15,715.69 15,715.69 15,700.60 15,700.60 0.0K
09:50 15,705.94 15,705.94 15,698.66 15,698.66 0.0K
09:55 15,703.81 15,703.81 15,703.81 15,703.81 0.0K
10:00 15,709.95 15,711.79 15,709.95 15,711.79 0.0K
10:05 15,703.74 15,703.74 15,701.19 15,701.19 0.0K
10:10 15,698.74 15,698.74 15,698.74 15,698.74 0.0K
10:15 15,703.87 15,703.87 15,699.67 15,699.67 0.0K
10:20 15,694.65 15,702.05 15,694.65 15,702.05 0.0K
10:25 15,710.05 15,710.05 15,710.05 15,710.05 0.0K
10:30 15,708.50 15,711.66 15,708.50 15,711.66 0.0K
10:35 15,708.86 15,708.86 15,705.42 15,705.42 0.0K
10:40 15,705.25 15,705.25 15,705.25 15,705.25 0.0K
10:45 15,703.40 15,703.40 15,698.71 15,698.71 0.0K
10:50 15,698.35 15,699.40 15,698.35 15,699.40 0.0K
10:55 15,697.96 15,697.96 15,697.96 15,697.96 0.0K
11:00 15,702.83 15,710.98 15,702.83 15,710.98 0.0K
11:05 15,715.02 15,715.02 15,711.99 15,711.99 0.0K
11:10 15,719.13 15,719.13 15,719.13 15,719.13 0.0K
11:15 15,723.44 15,724.86 15,723.44 15,724.86 0.0K
11:20 15,719.98 15,724.18 15,719.98 15,724.18 0.0K
11:25 15,727.70 15,727.70 15,727.70 15,727.70 0.0K
11:30 15,729.87 15,732.24 15,729.87 15,732.24 0.0K
11:35 15,727.86 15,729.57 15,727.86 15,729.57 0.0K
11:40 15,729.08 15,729.08 15,729.08 15,729.08 0.0K
11:45 15,730.30 15,730.30 15,729.07 15,729.07 0.0K
11:50 15,727.91 15,727.91 15,721.37 15,721.37 0.0K
11:55 15,708.75 15,708.75 15,708.75 15,708.75 0.0K
12:00 15,709.97 15,709.97 15,709.41 15,709.41 0.0K
12:05 15,705.46 15,706.21 15,705.46 15,706.21 0.0K
12:10 15,710.63 15,710.63 15,710.63 15,710.63 0.0K
12:15 15,706.00 15,710.16 15,706.00 15,710.16 0.0K
12:20 15,710.39 15,711.02 15,710.39 15,711.02 0.0K
12:25 15,708.87 15,708.87 15,708.87 15,708.87 0.0K
12:30 15,706.91 15,709.11 15,706.91 15,709.11 0.0K
12:35 15,712.73 15,712.73 15,704.69 15,704.69 0.0K
12:40 15,706.95 15,706.95 15,706.95 15,706.95 0.0K
12:45 15,701.34 15,702.84 15,701.34 15,702.84 0.0K
12:50 15,702.00 15,702.00 15,700.49 15,700.49 0.0K
12:55 15,701.64 15,701.64 15,701.64 15,701.64 0.0K
13:00 15,697.34 15,697.34 15,695.56 15,695.56 0.0K
13:05 15,693.98 15,696.25 15,693.98 15,696.25 0.0K
13:10 15,690.48 15,690.48 15,690.48 15,690.48 0.0K
13:15 15,685.46 15,686.26 15,685.46 15,686.26 0.0K
13:20 15,686.81 15,687.68 15,686.81 15,687.68 0.0K
13:25 15,685.96 15,685.96 15,685.96 15,685.96 0.0K
13:30 15,679.41 15,683.54 15,679.41 15,683.54 0.0K
13:35 15,687.07 15,687.87 15,687.07 15,687.87 0.0K
13:40 15,686.86 15,686.86 15,686.86 15,686.86 0.0K
13:45 15,685.65 15,685.65 15,682.09 15,682.09 0.0K
13:50 15,690.70 15,690.70 15,690.08 15,690.08 0.0K
13:55 15,686.37 15,686.37 15,686.37 15,686.37 0.0K
14:00 15,685.98 15,685.98 15,680.55 15,680.55 0.0K
14:05 15,682.17 15,682.17 15,680.49 15,680.49 0.0K
14:10 15,673.82 15,673.82 15,673.82 15,673.82 0.0K
14:15 15,674.82 15,674.82 15,669.68 15,669.68 0.0K
14:20 15,671.59 15,671.59 15,670.23 15,670.23 0.0K
14:25 15,677.95 15,677.95 15,677.95 15,677.95 0.0K
14:30 15,679.00 15,679.00 15,645.02 15,645.02 0.0K
14:35 15,626.59 15,627.49 15,626.59 15,627.49 0.0K
14:40 15,640.44 15,640.44 15,640.44 15,640.44 0.0K
14:45 15,638.30 15,638.30 15,636.12 15,636.12 0.0K
14:50 15,633.08 15,633.08 15,632.92 15,632.92 0.0K
14:55 15,635.80 15,635.80 15,635.80 15,635.80 0.0K
15:00 15,637.06 15,648.92 15,637.06 15,648.92 0.0K
15:05 15,655.52 15,665.57 15,655.52 15,665.57 0.0K
15:10 15,659.00 15,659.00 15,659.00 15,659.00 0.0K
15:15 15,659.62 15,670.31 15,659.62 15,670.31 0.0K
15:20 15,669.60 15,669.60 15,660.43 15,660.43 0.0K
15:25 15,664.18 15,664.18 15,664.18 15,664.18 0.0K
15:30 15,667.61 15,667.61 15,652.06 15,652.06 0.0K
15:35 15,659.01 15,659.01 15,637.15 15,637.15 0.0K
15:40 15,637.68 15,637.68 15,637.68 15,637.68 0.0K
15:45 15,644.47 15,644.47 15,636.60 15,636.60 0.0K
15:50 15,626.02 15,628.66 15,626.02 15,628.66 0.0K
15:55 15,634.46 15,634.46 15,634.46 15,634.46 0.0K
16:00 15,631.92 15,631.92 15,604.23 15,604.23 0.0K
16:05 15,615.53 15,615.53 15,595.87 15,595.87 0.0K
16:10 15,602.43 15,602.43 15,602.43 15,602.43 0.0K
16:15 15,608.06 15,617.47 15,608.06 15,617.47 0.0K
16:20 15,621.87 15,621.98 15,621.87 15,621.98 0.0K
16:25 15,620.26 15,620.26 15,620.26 15,620.26 0.0K
16:30 15,625.18 15,634.53 15,625.18 15,634.53 0.0K
16:35 15,631.26 15,636.03 15,631.26 15,636.03 0.0K
16:40 15,631.96 15,631.96 15,631.96 15,631.96 0.0K
16:45 15,626.80 15,626.80 15,624.44 15,624.44 0.0K
16:50 15,619.22 15,619.22 15,612.43 15,612.43 0.0K
16:55 15,615.81 15,615.81 15,615.81 15,615.81 0.0K
17:00 15,612.28 15,612.28 15,607.06 15,607.06 0.0K
17:05 15,599.90 15,599.90 15,592.03 15,592.03 0.0K
17:10 15,586.57 15,586.57 15,586.57 15,586.57 0.0K
17:15 15,589.60 15,590.72 15,589.60 15,590.72 0.0K
17:20 15,587.75 15,587.75 15,587.75 15,587.75 0.0K
17:25 15,587.75 15,587.75 15,587.75 15,587.75 0.0K
17:30 15,587.75 15,587.75 15,587.75 15,587.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available