Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,504.21 15,504.21 15,504.21 15,504.21 0.0K
09:05 15,495.17 15,498.07 15,495.17 15,498.07 0.0K
09:10 15,496.97 15,496.97 15,496.97 15,496.97 0.0K
09:15 15,492.28 15,498.27 15,492.28 15,498.27 0.0K
09:20 15,493.38 15,493.38 15,488.11 15,488.11 0.0K
09:25 15,498.22 15,498.22 15,498.22 15,498.22 0.0K
09:30 15,488.54 15,488.54 15,483.39 15,483.39 0.0K
09:35 15,484.69 15,491.60 15,484.69 15,491.60 0.0K
09:40 15,471.52 15,471.52 15,471.52 15,471.52 0.0K
09:45 15,477.92 15,477.92 15,474.00 15,474.00 0.0K
09:50 15,470.07 15,478.89 15,470.07 15,478.89 0.0K
09:55 15,472.76 15,472.76 15,472.76 15,472.76 0.0K
10:00 15,469.42 15,469.42 15,461.58 15,461.58 0.0K
10:05 15,447.30 15,451.97 15,447.30 15,451.97 0.0K
10:10 15,463.32 15,463.32 15,463.32 15,463.32 0.0K
10:15 15,461.20 15,461.20 15,453.46 15,453.46 0.0K
10:20 15,444.67 15,444.67 15,444.49 15,444.49 0.0K
10:25 15,446.04 15,446.04 15,446.04 15,446.04 0.0K
10:30 15,445.10 15,447.25 15,445.10 15,447.25 0.0K
10:35 15,452.37 15,452.67 15,452.37 15,452.67 0.0K
10:40 15,455.40 15,455.40 15,455.40 15,455.40 0.0K
10:45 15,445.60 15,450.75 15,445.60 15,450.75 0.0K
10:50 15,445.35 15,445.35 15,439.66 15,439.66 0.0K
10:55 15,438.56 15,438.56 15,438.56 15,438.56 0.0K
11:00 15,432.88 15,434.00 15,432.88 15,434.00 0.0K
11:05 15,437.48 15,438.63 15,437.48 15,438.63 0.0K
11:10 15,444.31 15,444.31 15,444.31 15,444.31 0.0K
11:15 15,440.42 15,440.42 15,436.16 15,436.16 0.0K
11:20 15,442.45 15,442.45 15,442.28 15,442.28 0.0K
11:25 15,436.74 15,436.74 15,436.74 15,436.74 0.0K
11:30 15,438.23 15,447.53 15,438.23 15,447.53 0.0K
11:35 15,451.96 15,456.68 15,451.96 15,456.68 0.0K
11:40 15,455.03 15,455.03 15,455.03 15,455.03 0.0K
11:45 15,451.95 15,456.23 15,451.95 15,456.23 0.0K
11:50 15,450.37 15,450.37 15,445.11 15,445.11 0.0K
11:55 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
12:00 15,443.49 15,443.49 15,434.33 15,434.33 0.0K
12:05 15,437.69 15,437.69 15,431.26 15,431.26 0.0K
12:10 15,419.98 15,419.98 15,419.98 15,419.98 0.0K
12:15 15,413.01 15,421.93 15,413.01 15,421.93 0.0K
12:20 15,418.83 15,418.83 15,417.60 15,417.60 0.0K
12:25 15,417.77 15,417.77 15,417.77 15,417.77 0.0K
12:30 15,419.83 15,424.66 15,419.83 15,424.66 0.0K
12:35 15,426.35 15,426.35 15,424.33 15,424.33 0.0K
12:40 15,427.97 15,427.97 15,427.97 15,427.97 0.0K
12:45 15,426.03 15,429.89 15,426.03 15,429.89 0.0K
12:50 15,428.80 15,428.80 15,428.39 15,428.39 0.0K
12:55 15,431.81 15,431.81 15,431.81 15,431.81 0.0K
13:00 15,431.13 15,431.13 15,430.90 15,430.90 0.0K
13:05 15,423.17 15,423.17 15,417.66 15,417.66 0.0K
13:10 15,425.82 15,425.82 15,425.82 15,425.82 0.0K
13:15 15,428.02 15,431.75 15,428.02 15,431.75 0.0K
13:20 15,448.62 15,450.54 15,448.62 15,450.54 0.0K
13:25 15,448.16 15,448.16 15,448.16 15,448.16 0.0K
13:30 15,449.73 15,453.10 15,449.73 15,453.10 0.0K
13:35 15,461.98 15,461.98 15,459.65 15,459.65 0.0K
13:40 15,461.57 15,461.57 15,461.57 15,461.57 0.0K
13:45 15,458.67 15,460.76 15,458.67 15,460.76 0.0K
13:50 15,458.50 15,458.50 15,457.79 15,457.79 0.0K
13:55 15,449.09 15,449.09 15,449.09 15,449.09 0.0K
14:00 15,448.49 15,448.49 15,441.81 15,441.81 0.0K
14:05 15,433.08 15,433.08 15,429.13 15,429.13 0.0K
14:10 15,428.63 15,428.63 15,428.63 15,428.63 0.0K
14:15 15,436.58 15,438.41 15,436.58 15,438.41 0.0K
14:20 15,442.01 15,451.86 15,442.01 15,451.86 0.0K
14:25 15,455.18 15,455.18 15,455.18 15,455.18 0.0K
14:30 15,453.20 15,454.24 15,453.20 15,454.24 0.0K
14:35 15,458.08 15,458.08 15,457.38 15,457.38 0.0K
14:40 15,460.74 15,460.74 15,460.74 15,460.74 0.0K
14:45 15,459.89 15,462.07 15,459.89 15,462.07 0.0K
14:50 15,461.23 15,461.23 15,455.03 15,455.03 0.0K
14:55 15,442.77 15,442.77 15,442.77 15,442.77 0.0K
15:00 15,443.45 15,443.45 15,439.82 15,439.82 0.0K
15:05 15,434.32 15,442.12 15,434.32 15,442.12 0.0K
15:10 15,433.22 15,433.22 15,433.22 15,433.22 0.0K
15:15 15,436.02 15,443.13 15,436.02 15,443.13 0.0K
15:20 15,448.35 15,448.35 15,434.98 15,434.98 0.0K
15:25 15,433.14 15,433.14 15,433.14 15,433.14 0.0K
15:30 15,433.06 15,433.06 15,428.60 15,428.60 0.0K
15:35 15,435.95 15,435.95 15,431.08 15,431.08 0.0K
15:40 15,443.60 15,443.60 15,443.60 15,443.60 0.0K
15:45 15,457.43 15,468.72 15,457.43 15,468.72 0.0K
15:50 15,473.13 15,473.13 15,470.45 15,470.45 0.0K
15:55 15,473.05 15,473.05 15,473.05 15,473.05 0.0K
16:00 15,476.10 15,476.10 15,474.72 15,474.72 0.0K
16:05 15,473.50 15,480.62 15,473.50 15,480.62 0.0K
16:10 15,476.09 15,476.09 15,476.09 15,476.09 0.0K
16:15 15,477.97 15,480.41 15,477.97 15,480.41 0.0K
16:20 15,489.27 15,489.67 15,489.27 15,489.67 0.0K
16:25 15,484.74 15,484.74 15,484.74 15,484.74 0.0K
16:30 15,487.53 15,495.36 15,487.53 15,495.36 0.0K
16:35 15,498.27 15,505.88 15,498.27 15,505.88 0.0K
16:40 15,499.17 15,499.17 15,499.17 15,499.17 0.0K
16:45 15,502.92 15,505.74 15,502.92 15,505.74 0.0K
16:50 15,503.77 15,503.77 15,499.73 15,499.73 0.0K
16:55 15,503.14 15,503.14 15,503.14 15,503.14 0.0K
17:00 15,503.14 15,503.14 15,494.38 15,494.38 0.0K
17:05 15,495.30 15,495.58 15,495.30 15,495.58 0.0K
17:10 15,495.63 15,495.63 15,495.63 15,495.63 0.0K
17:15 15,493.59 15,493.59 15,490.23 15,490.23 0.0K
17:20 15,489.49 15,489.49 15,489.49 15,489.49 0.0K
17:25 15,489.49 15,489.49 15,489.49 15,489.49 0.0K
17:30 15,489.49 15,489.49 15,489.49 15,489.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available