Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,571.64 15,571.64 15,571.64 15,571.64 0.0K
09:05 15,561.30 15,561.30 15,560.22 15,560.22 0.0K
09:10 15,556.50 15,556.50 15,556.50 15,556.50 0.0K
09:15 15,568.01 15,568.01 15,558.92 15,558.92 0.0K
09:20 15,557.40 15,563.47 15,557.40 15,563.47 0.0K
09:25 15,556.68 15,556.68 15,556.68 15,556.68 0.0K
09:30 15,557.45 15,557.45 15,541.09 15,541.09 0.0K
09:35 15,539.53 15,542.51 15,539.53 15,542.51 0.0K
09:40 15,545.39 15,545.39 15,545.39 15,545.39 0.0K
09:45 15,549.76 15,558.06 15,549.76 15,558.06 0.0K
09:50 15,557.22 15,557.42 15,557.22 15,557.42 0.0K
09:55 15,557.85 15,557.85 15,557.85 15,557.85 0.0K
10:00 15,554.84 15,554.84 15,554.48 15,554.48 0.0K
10:05 15,548.33 15,550.36 15,548.33 15,550.36 0.0K
10:10 15,541.53 15,541.53 15,541.53 15,541.53 0.0K
10:15 15,541.06 15,541.06 15,533.90 15,533.90 0.0K
10:20 15,533.06 15,534.02 15,533.06 15,534.02 0.0K
10:25 15,524.97 15,524.97 15,524.97 15,524.97 0.0K
10:30 15,531.05 15,531.05 15,529.73 15,529.73 0.0K
10:35 15,537.07 15,540.73 15,537.07 15,540.73 0.0K
10:40 15,543.81 15,543.81 15,543.81 15,543.81 0.0K
10:45 15,546.11 15,546.11 15,543.12 15,543.12 0.0K
10:50 15,544.53 15,544.80 15,544.53 15,544.80 0.0K
10:55 15,548.26 15,548.26 15,548.26 15,548.26 0.0K
11:00 15,551.63 15,557.31 15,551.63 15,557.31 0.0K
11:05 15,562.69 15,562.69 15,560.19 15,560.19 0.0K
11:10 15,560.53 15,560.53 15,560.53 15,560.53 0.0K
11:15 15,559.76 15,559.76 15,559.23 15,559.23 0.0K
11:20 15,561.10 15,569.99 15,561.10 15,569.99 0.0K
11:25 15,562.68 15,562.68 15,562.68 15,562.68 0.0K
11:30 15,564.96 15,568.05 15,564.96 15,568.05 0.0K
11:35 15,570.69 15,573.12 15,570.69 15,573.12 0.0K
11:40 15,573.71 15,573.71 15,573.71 15,573.71 0.0K
11:45 15,574.79 15,578.62 15,574.79 15,578.62 0.0K
11:50 15,579.34 15,580.29 15,579.34 15,580.29 0.0K
11:55 15,584.99 15,584.99 15,584.99 15,584.99 0.0K
12:00 15,584.84 15,585.40 15,584.84 15,585.40 0.0K
12:05 15,584.98 15,585.63 15,584.98 15,585.63 0.0K
12:10 15,585.00 15,585.00 15,585.00 15,585.00 0.0K
12:15 15,586.36 15,586.36 15,581.24 15,581.24 0.0K
12:20 15,568.99 15,575.74 15,568.99 15,575.74 0.0K
12:25 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
12:30 15,576.60 15,576.60 15,569.54 15,569.54 0.0K
12:35 15,572.86 15,575.99 15,572.86 15,575.99 0.0K
12:40 15,577.36 15,577.36 15,577.36 15,577.36 0.0K
12:45 15,572.24 15,572.24 15,563.33 15,563.33 0.0K
12:50 15,562.14 15,566.15 15,562.14 15,566.15 0.0K
12:55 15,569.08 15,569.08 15,569.08 15,569.08 0.0K
13:00 15,570.46 15,570.46 15,561.99 15,561.99 0.0K
13:05 15,560.31 15,560.31 15,552.62 15,552.62 0.0K
13:10 15,552.86 15,552.86 15,552.86 15,552.86 0.0K
13:15 15,542.68 15,542.68 15,538.36 15,538.36 0.0K
13:20 15,531.58 15,531.58 15,522.75 15,522.75 0.0K
13:25 15,521.58 15,521.58 15,521.58 15,521.58 0.0K
13:30 15,523.51 15,523.51 15,523.35 15,523.35 0.0K
13:35 15,528.41 15,531.05 15,528.41 15,531.05 0.0K
13:40 15,532.70 15,532.70 15,532.70 15,532.70 0.0K
13:45 15,537.92 15,537.92 15,535.17 15,535.17 0.0K
13:50 15,540.25 15,543.07 15,540.25 15,543.07 0.0K
13:55 15,536.65 15,536.65 15,536.65 15,536.65 0.0K
14:00 15,538.04 15,538.04 15,535.01 15,535.01 0.0K
14:05 15,532.24 15,532.24 15,531.81 15,531.81 0.0K
14:10 15,538.87 15,538.87 15,538.87 15,538.87 0.0K
14:15 15,533.71 15,533.71 15,531.01 15,531.01 0.0K
14:20 15,525.43 15,525.43 15,524.95 15,524.95 0.0K
14:25 15,519.68 15,519.68 15,519.68 15,519.68 0.0K
14:30 15,516.43 15,562.33 15,516.43 15,562.33 0.0K
14:35 15,555.55 15,555.55 15,546.58 15,546.58 0.0K
14:40 15,548.81 15,548.81 15,548.81 15,548.81 0.0K
14:45 15,542.53 15,545.77 15,542.53 15,545.77 0.0K
14:50 15,551.88 15,551.88 15,539.42 15,539.42 0.0K
14:55 15,540.35 15,540.35 15,540.35 15,540.35 0.0K
15:00 15,534.41 15,534.41 15,526.22 15,526.22 0.0K
15:05 15,528.87 15,533.83 15,528.87 15,533.83 0.0K
15:10 15,534.12 15,534.12 15,534.12 15,534.12 0.0K
15:15 15,542.43 15,544.03 15,542.43 15,544.03 0.0K
15:20 15,539.95 15,539.95 15,535.68 15,535.68 0.0K
15:25 15,541.75 15,541.75 15,541.75 15,541.75 0.0K
15:30 15,542.80 15,542.80 15,542.80 15,542.80 0.0K
15:35 15,534.41 15,534.41 15,524.69 15,524.69 0.0K
15:40 15,521.89 15,521.89 15,521.89 15,521.89 0.0K
15:45 15,524.11 15,524.11 15,506.20 15,506.20 0.0K
15:50 15,494.91 15,494.91 15,488.57 15,488.57 0.0K
15:55 15,480.11 15,480.11 15,480.11 15,480.11 0.0K
16:00 15,470.79 15,492.89 15,470.79 15,492.89 0.0K
16:05 15,499.02 15,507.59 15,499.02 15,507.59 0.0K
16:10 15,503.61 15,503.61 15,503.61 15,503.61 0.0K
16:15 15,500.68 15,507.54 15,500.68 15,507.54 0.0K
16:20 15,502.66 15,502.66 15,499.81 15,499.81 0.0K
16:25 15,498.81 15,498.81 15,498.81 15,498.81 0.0K
16:30 15,498.38 15,498.38 15,496.42 15,496.42 0.0K
16:35 15,493.61 15,500.07 15,493.61 15,500.07 0.0K
16:40 15,502.23 15,502.23 15,502.23 15,502.23 0.0K
16:45 15,509.47 15,509.47 15,506.31 15,506.31 0.0K
16:50 15,501.13 15,502.40 15,501.13 15,502.40 0.0K
16:55 15,496.71 15,496.71 15,496.71 15,496.71 0.0K
17:00 15,493.82 15,493.82 15,484.22 15,484.22 0.0K
17:05 15,482.38 15,490.00 15,482.38 15,490.00 0.0K
17:10 15,483.76 15,483.76 15,483.76 15,483.76 0.0K
17:15 15,484.94 15,484.94 15,478.91 15,478.91 0.0K
17:20 15,476.50 15,476.50 15,476.50 15,476.50 0.0K
17:25 15,476.50 15,476.50 15,476.50 15,476.50 0.0K
17:30 15,476.50 15,476.50 15,476.50 15,476.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available