Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,441.59 15,441.59 15,441.59 15,441.59 0.0K
09:05 15,459.74 15,459.74 15,455.85 15,455.85 0.0K
09:10 15,461.02 15,461.02 15,461.02 15,461.02 0.0K
09:15 15,457.97 15,457.97 15,447.27 15,447.27 0.0K
09:20 15,453.26 15,453.26 15,446.51 15,446.51 0.0K
09:25 15,446.31 15,446.31 15,446.31 15,446.31 0.0K
09:30 15,449.11 15,449.11 15,445.24 15,445.24 0.0K
09:35 15,456.18 15,456.18 15,455.48 15,455.48 0.0K
09:40 15,461.73 15,461.73 15,461.73 15,461.73 0.0K
09:45 15,467.91 15,470.51 15,467.91 15,470.51 0.0K
09:50 15,463.02 15,463.02 15,453.80 15,453.80 0.0K
09:55 15,454.38 15,454.38 15,454.38 15,454.38 0.0K
10:00 15,448.45 15,448.45 15,446.86 15,446.86 0.0K
10:05 15,443.86 15,443.86 15,439.91 15,439.91 0.0K
10:10 15,450.15 15,450.15 15,450.15 15,450.15 0.0K
10:15 15,454.68 15,458.38 15,454.68 15,458.38 0.0K
10:20 15,461.42 15,461.42 15,461.21 15,461.21 0.0K
10:25 15,453.25 15,453.25 15,453.25 15,453.25 0.0K
10:30 15,460.29 15,460.73 15,460.29 15,460.73 0.0K
10:35 15,456.77 15,462.20 15,456.77 15,462.20 0.0K
10:40 15,464.02 15,464.02 15,464.02 15,464.02 0.0K
10:45 15,468.09 15,468.09 15,459.17 15,459.17 0.0K
10:50 15,454.22 15,454.22 15,451.83 15,451.83 0.0K
10:55 15,450.23 15,450.23 15,450.23 15,450.23 0.0K
11:00 15,450.54 15,450.54 15,450.15 15,450.15 0.0K
11:05 15,450.46 15,450.46 15,450.44 15,450.44 0.0K
11:10 15,459.95 15,459.95 15,459.95 15,459.95 0.0K
11:15 15,460.20 15,460.20 15,451.29 15,451.29 0.0K
11:20 15,452.60 15,462.26 15,452.60 15,462.26 0.0K
11:25 15,471.44 15,471.44 15,471.44 15,471.44 0.0K
11:30 15,472.87 15,483.63 15,472.87 15,483.63 0.0K
11:35 15,492.56 15,496.10 15,492.56 15,496.10 0.0K
11:40 15,492.44 15,492.44 15,492.44 15,492.44 0.0K
11:45 15,491.41 15,498.97 15,491.41 15,498.97 0.0K
11:50 15,494.55 15,496.13 15,494.55 15,496.13 0.0K
11:55 15,495.83 15,495.83 15,495.83 15,495.83 0.0K
12:00 15,496.90 15,503.70 15,496.90 15,503.70 0.0K
12:05 15,510.65 15,510.75 15,510.65 15,510.75 0.0K
12:10 15,509.10 15,509.10 15,509.10 15,509.10 0.0K
12:15 15,519.41 15,519.56 15,519.41 15,519.56 0.0K
12:20 15,513.74 15,515.36 15,513.74 15,515.36 0.0K
12:25 15,516.47 15,516.47 15,516.47 15,516.47 0.0K
12:30 15,516.32 15,516.32 15,515.89 15,515.89 0.0K
12:35 15,514.97 15,514.97 15,511.54 15,511.54 0.0K
12:40 15,518.06 15,518.06 15,518.06 15,518.06 0.0K
12:45 15,518.52 15,523.27 15,518.52 15,523.27 0.0K
12:50 15,520.73 15,520.73 15,513.45 15,513.45 0.0K
12:55 15,520.73 15,520.73 15,520.73 15,520.73 0.0K
13:00 15,518.91 15,518.91 15,511.03 15,511.03 0.0K
13:05 15,508.19 15,508.89 15,508.19 15,508.89 0.0K
13:10 15,511.59 15,511.59 15,511.59 15,511.59 0.0K
13:15 15,508.47 15,508.47 15,507.05 15,507.05 0.0K
13:20 15,504.05 15,504.05 15,498.08 15,498.08 0.0K
13:25 15,492.16 15,492.16 15,492.16 15,492.16 0.0K
13:30 15,492.95 15,492.95 15,490.38 15,490.38 0.0K
13:35 15,489.75 15,490.57 15,489.75 15,490.57 0.0K
13:40 15,491.44 15,491.44 15,491.44 15,491.44 0.0K
13:45 15,492.77 15,493.52 15,492.77 15,493.52 0.0K
13:50 15,492.64 15,492.64 15,482.22 15,482.22 0.0K
13:55 15,483.98 15,483.98 15,483.98 15,483.98 0.0K
14:00 15,483.26 15,483.26 15,476.14 15,476.14 0.0K
14:05 15,474.78 15,474.78 15,471.46 15,471.46 0.0K
14:10 15,472.05 15,472.05 15,472.05 15,472.05 0.0K
14:15 15,472.38 15,472.38 15,468.32 15,468.32 0.0K
14:20 15,466.30 15,466.30 15,465.66 15,465.66 0.0K
14:25 15,469.56 15,469.56 15,469.56 15,469.56 0.0K
14:30 15,470.24 15,541.25 15,470.24 15,541.25 0.0K
14:35 15,549.93 15,562.14 15,549.93 15,562.14 0.0K
14:40 15,568.41 15,568.41 15,568.41 15,568.41 0.0K
14:45 15,576.71 15,578.31 15,576.71 15,578.31 0.0K
14:50 15,579.44 15,583.69 15,579.44 15,583.69 0.0K
14:55 15,572.79 15,572.79 15,572.79 15,572.79 0.0K
15:00 15,584.03 15,584.03 15,572.05 15,572.05 0.0K
15:05 15,575.53 15,575.53 15,565.15 15,565.15 0.0K
15:10 15,554.77 15,554.77 15,554.77 15,554.77 0.0K
15:15 15,553.87 15,553.87 15,553.33 15,553.33 0.0K
15:20 15,553.85 15,556.02 15,553.85 15,556.02 0.0K
15:25 15,558.91 15,558.91 15,558.91 15,558.91 0.0K
15:30 15,567.73 15,574.54 15,567.73 15,574.54 0.0K
15:35 15,557.92 15,557.92 15,551.93 15,551.93 0.0K
15:40 15,573.01 15,573.01 15,573.01 15,573.01 0.0K
15:45 15,571.12 15,572.49 15,571.12 15,572.49 0.0K
15:50 15,577.72 15,579.60 15,577.72 15,579.60 0.0K
15:55 15,583.18 15,583.18 15,583.18 15,583.18 0.0K
16:00 15,585.89 15,585.89 15,582.56 15,582.56 0.0K
16:05 15,564.29 15,572.44 15,564.29 15,572.44 0.0K
16:10 15,575.74 15,575.74 15,575.74 15,575.74 0.0K
16:15 15,568.84 15,573.91 15,568.84 15,573.91 0.0K
16:20 15,563.98 15,576.11 15,563.98 15,576.11 0.0K
16:25 15,577.00 15,577.00 15,577.00 15,577.00 0.0K
16:30 15,578.29 15,585.21 15,578.29 15,585.21 0.0K
16:35 15,583.96 15,583.96 15,577.95 15,577.95 0.0K
16:40 15,580.93 15,580.93 15,580.93 15,580.93 0.0K
16:45 15,582.61 15,582.61 15,575.32 15,575.32 0.0K
16:50 15,577.74 15,581.47 15,577.74 15,581.47 0.0K
16:55 15,580.45 15,580.45 15,580.45 15,580.45 0.0K
17:00 15,576.42 15,582.78 15,576.42 15,582.78 0.0K
17:05 15,595.01 15,595.01 15,593.24 15,593.24 0.0K
17:10 15,606.47 15,606.47 15,606.47 15,606.47 0.0K
17:15 15,600.06 15,600.06 15,584.92 15,584.92 0.0K
17:20 15,592.89 15,592.89 15,592.89 15,592.89 0.0K
17:25 15,592.89 15,592.89 15,592.89 15,592.89 0.0K
17:30 15,592.89 15,592.89 15,592.89 15,592.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available