Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,822.16 15,822.16 15,822.16 15,822.16 0.0K
09:05 15,813.76 15,824.63 15,813.76 15,824.63 0.0K
09:10 15,825.17 15,825.17 15,825.17 15,825.17 0.0K
09:15 15,828.56 15,831.21 15,828.56 15,831.21 0.0K
09:20 15,827.10 15,828.16 15,827.10 15,828.16 0.0K
09:25 15,822.10 15,822.10 15,822.10 15,822.10 0.0K
09:30 15,832.31 15,834.23 15,832.31 15,834.23 0.0K
09:35 15,831.87 15,834.05 15,831.87 15,834.05 0.0K
09:40 15,828.32 15,828.32 15,828.32 15,828.32 0.0K
09:45 15,825.01 15,833.69 15,825.01 15,833.69 0.0K
09:50 15,837.04 15,837.04 15,835.40 15,835.40 0.0K
09:55 15,834.31 15,834.31 15,834.31 15,834.31 0.0K
10:00 15,835.87 15,835.87 15,835.87 15,835.87 0.0K
10:05 15,839.14 15,843.01 15,839.14 15,843.01 0.0K
10:10 15,843.07 15,843.07 15,843.07 15,843.07 0.0K
10:15 15,837.84 15,837.84 15,837.48 15,837.48 0.0K
10:20 15,836.38 15,836.38 15,832.11 15,832.11 0.0K
10:25 15,833.68 15,833.68 15,833.68 15,833.68 0.0K
10:30 15,827.75 15,827.75 15,827.75 15,827.75 0.0K
10:35 15,828.70 15,828.70 15,824.19 15,824.19 0.0K
10:40 15,821.78 15,821.78 15,821.78 15,821.78 0.0K
10:45 15,819.26 15,822.43 15,819.26 15,822.43 0.0K
10:50 15,821.31 15,822.82 15,821.31 15,822.82 0.0K
10:55 15,827.83 15,827.83 15,827.83 15,827.83 0.0K
11:00 15,824.66 15,824.66 15,818.15 15,818.15 0.0K
11:05 15,817.59 15,823.51 15,817.59 15,823.51 0.0K
11:10 15,828.67 15,828.67 15,828.67 15,828.67 0.0K
11:15 15,822.53 15,822.53 15,818.01 15,818.01 0.0K
11:20 15,811.08 15,812.23 15,811.08 15,812.23 0.0K
11:25 15,807.69 15,807.69 15,807.69 15,807.69 0.0K
11:30 15,807.92 15,807.92 15,804.98 15,804.98 0.0K
11:35 15,801.75 15,801.75 15,801.14 15,801.14 0.0K
11:40 15,806.87 15,806.87 15,806.87 15,806.87 0.0K
11:45 15,805.70 15,815.46 15,805.70 15,815.46 0.0K
11:50 15,806.04 15,812.69 15,806.04 15,812.69 0.0K
11:55 15,819.66 15,819.66 15,819.66 15,819.66 0.0K
12:00 15,821.32 15,832.94 15,821.32 15,832.94 0.0K
12:05 15,827.70 15,831.34 15,827.70 15,831.34 0.0K
12:10 15,827.24 15,827.24 15,827.24 15,827.24 0.0K
12:15 15,828.90 15,833.89 15,828.90 15,833.89 0.0K
12:20 15,835.41 15,835.41 15,832.67 15,832.67 0.0K
12:25 15,830.20 15,830.20 15,830.20 15,830.20 0.0K
12:30 15,831.44 15,832.47 15,831.44 15,832.47 0.0K
12:35 15,831.46 15,833.12 15,831.46 15,833.12 0.0K
12:40 15,838.88 15,838.88 15,838.88 15,838.88 0.0K
12:45 15,839.18 15,839.18 15,839.18 15,839.18 0.0K
12:50 15,841.71 15,842.80 15,841.71 15,842.80 0.0K
12:55 15,840.88 15,840.88 15,840.88 15,840.88 0.0K
13:00 15,837.60 15,837.60 15,837.60 15,837.60 0.0K
13:05 15,823.19 15,826.40 15,823.19 15,826.40 0.0K
13:10 15,822.50 15,822.50 15,822.50 15,822.50 0.0K
13:15 15,818.96 15,825.68 15,818.96 15,825.68 0.0K
13:20 15,832.80 15,833.81 15,832.80 15,833.81 0.0K
13:25 15,835.28 15,835.28 15,835.28 15,835.28 0.0K
13:30 15,839.16 15,839.16 15,838.28 15,838.28 0.0K
13:35 15,835.96 15,837.63 15,835.96 15,837.63 0.0K
13:40 15,831.35 15,831.35 15,831.35 15,831.35 0.0K
13:45 15,834.62 15,839.77 15,834.62 15,839.77 0.0K
13:50 15,843.75 15,847.23 15,843.75 15,847.23 0.0K
13:55 15,847.02 15,847.02 15,847.02 15,847.02 0.0K
14:00 15,848.53 15,848.53 15,846.23 15,846.23 0.0K
14:05 15,850.70 15,850.70 15,845.87 15,845.87 0.0K
14:10 15,848.29 15,848.29 15,848.29 15,848.29 0.0K
14:15 15,850.26 15,850.79 15,850.26 15,850.79 0.0K
14:20 15,850.45 15,850.45 15,849.35 15,849.35 0.0K
14:25 15,847.69 15,847.69 15,847.69 15,847.69 0.0K
14:30 15,846.43 15,846.43 15,842.56 15,842.56 0.0K
14:35 15,840.02 15,840.02 15,832.82 15,832.82 0.0K
14:40 15,828.86 15,828.86 15,828.86 15,828.86 0.0K
14:45 15,834.70 15,835.60 15,834.70 15,835.60 0.0K
14:50 15,832.11 15,832.11 15,828.11 15,828.11 0.0K
14:55 15,826.95 15,826.95 15,826.95 15,826.95 0.0K
15:00 15,827.01 15,827.01 15,827.01 15,827.01 0.0K
15:05 15,822.79 15,826.47 15,822.79 15,826.47 0.0K
15:10 15,837.05 15,837.05 15,837.05 15,837.05 0.0K
15:15 15,843.55 15,843.55 15,841.99 15,841.99 0.0K
15:20 15,842.01 15,843.00 15,842.01 15,843.00 0.0K
15:25 15,845.49 15,845.49 15,845.49 15,845.49 0.0K
15:30 15,856.39 15,856.39 15,829.42 15,829.42 0.0K
15:35 15,833.31 15,833.31 15,833.31 15,833.31 0.0K
15:40 15,824.01 15,824.01 15,824.01 15,824.01 0.0K
15:45 15,822.85 15,824.82 15,822.85 15,824.82 0.0K
15:50 15,825.58 15,829.49 15,825.58 15,829.49 0.0K
15:55 15,829.87 15,829.87 15,829.87 15,829.87 0.0K
16:00 15,829.17 15,835.49 15,829.17 15,835.49 0.0K
16:05 15,837.43 15,837.43 15,837.43 15,837.43 0.0K
16:10 15,845.16 15,845.16 15,845.16 15,845.16 0.0K
16:15 15,845.15 15,845.15 15,845.15 15,845.15 0.0K
16:20 15,847.35 15,847.35 15,847.10 15,847.10 0.0K
16:25 15,845.73 15,845.73 15,845.73 15,845.73 0.0K
16:30 15,839.07 15,839.07 15,839.07 15,839.07 0.0K
16:35 15,840.76 15,840.76 15,839.38 15,839.38 0.0K
16:40 15,842.34 15,842.34 15,842.34 15,842.34 0.0K
16:45 15,843.62 15,844.35 15,843.62 15,844.35 0.0K
16:50 15,842.55 15,842.55 15,841.63 15,841.63 0.0K
16:55 15,842.86 15,842.86 15,842.86 15,842.86 0.0K
17:00 15,845.58 15,845.58 15,845.58 15,845.58 0.0K
17:05 15,846.07 15,852.58 15,846.07 15,852.58 0.0K
17:10 15,853.50 15,853.50 15,853.50 15,853.50 0.0K
17:15 15,852.73 15,852.73 15,847.86 15,847.86 0.0K
17:20 15,845.81 15,845.81 15,845.81 15,845.81 0.0K
17:25 15,845.81 15,845.81 15,845.81 15,845.81 0.0K
17:30 15,845.81 15,845.81 15,845.81 15,845.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available