Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,844.96 15,844.96 15,844.96 15,844.96 0.0K
09:05 15,861.92 15,862.22 15,861.92 15,862.22 0.0K
09:10 15,863.54 15,863.54 15,863.54 15,863.54 0.0K
09:15 15,869.81 15,869.81 15,866.12 15,866.12 0.0K
09:20 15,871.19 15,877.57 15,871.19 15,877.57 0.0K
09:25 15,873.81 15,873.81 15,873.81 15,873.81 0.0K
09:30 15,866.60 15,873.05 15,866.60 15,873.05 0.0K
09:35 15,881.33 15,883.78 15,881.33 15,883.78 0.0K
09:40 15,883.13 15,883.13 15,883.13 15,883.13 0.0K
09:45 15,887.50 15,887.50 15,884.79 15,884.79 0.0K
09:50 15,886.15 15,886.21 15,886.15 15,886.21 0.0K
09:55 15,886.41 15,886.41 15,886.41 15,886.41 0.0K
10:00 15,889.43 15,889.43 15,888.56 15,888.56 0.0K
10:05 15,891.00 15,898.28 15,891.00 15,898.28 0.0K
10:10 15,898.84 15,898.84 15,898.84 15,898.84 0.0K
10:15 15,902.14 15,902.87 15,902.14 15,902.87 0.0K
10:20 15,906.46 15,906.46 15,902.17 15,902.17 0.0K
10:25 15,901.08 15,901.08 15,901.08 15,901.08 0.0K
10:30 15,902.15 15,905.86 15,902.15 15,905.86 0.0K
10:35 15,904.56 15,907.40 15,904.56 15,907.40 0.0K
10:40 15,906.18 15,906.18 15,906.18 15,906.18 0.0K
10:45 15,906.23 15,907.03 15,906.23 15,907.03 0.0K
10:50 15,907.30 15,908.96 15,907.30 15,908.96 0.0K
10:55 15,905.95 15,905.95 15,905.95 15,905.95 0.0K
11:00 15,900.84 15,900.84 15,898.26 15,898.26 0.0K
11:05 15,895.31 15,895.31 15,890.92 15,890.92 0.0K
11:10 15,887.00 15,887.00 15,887.00 15,887.00 0.0K
11:15 15,886.89 15,889.64 15,886.89 15,889.64 0.0K
11:20 15,897.79 15,901.30 15,897.79 15,901.30 0.0K
11:25 15,896.14 15,896.14 15,896.14 15,896.14 0.0K
11:30 15,893.96 15,893.96 15,890.50 15,890.50 0.0K
11:35 15,888.64 15,888.64 15,884.80 15,884.80 0.0K
11:40 15,888.10 15,888.10 15,888.10 15,888.10 0.0K
11:45 15,886.74 15,886.74 15,883.46 15,883.46 0.0K
11:50 15,885.62 15,885.62 15,884.67 15,884.67 0.0K
11:55 15,881.46 15,881.46 15,881.46 15,881.46 0.0K
12:00 15,877.84 15,877.84 15,877.34 15,877.34 0.0K
12:05 15,876.64 15,876.64 15,873.76 15,873.76 0.0K
12:10 15,871.48 15,871.48 15,871.48 15,871.48 0.0K
12:15 15,866.09 15,867.02 15,866.09 15,867.02 0.0K
12:20 15,862.11 15,862.87 15,862.11 15,862.87 0.0K
12:25 15,858.56 15,858.56 15,858.56 15,858.56 0.0K
12:30 15,855.67 15,860.45 15,855.67 15,860.45 0.0K
12:35 15,859.67 15,859.67 15,857.26 15,857.26 0.0K
12:40 15,856.19 15,856.19 15,856.19 15,856.19 0.0K
12:45 15,856.66 15,856.66 15,853.45 15,853.45 0.0K
12:50 15,851.31 15,853.10 15,851.31 15,853.10 0.0K
12:55 15,851.10 15,851.10 15,851.10 15,851.10 0.0K
13:00 15,848.63 15,848.63 15,842.98 15,842.98 0.0K
13:05 15,846.23 15,851.31 15,846.23 15,851.31 0.0K
13:10 15,850.05 15,850.05 15,850.05 15,850.05 0.0K
13:15 15,844.83 15,848.13 15,844.83 15,848.13 0.0K
13:20 15,843.60 15,843.60 15,842.49 15,842.49 0.0K
13:25 15,844.70 15,844.70 15,844.70 15,844.70 0.0K
13:30 15,848.95 15,856.19 15,848.95 15,856.19 0.0K
13:35 15,856.56 15,856.56 15,855.74 15,855.74 0.0K
13:40 15,856.13 15,856.13 15,856.13 15,856.13 0.0K
13:45 15,856.34 15,856.46 15,856.34 15,856.46 0.0K
13:50 15,849.67 15,849.67 15,849.52 15,849.52 0.0K
13:55 15,847.77 15,847.77 15,847.77 15,847.77 0.0K
14:00 15,848.90 15,848.90 15,846.68 15,846.68 0.0K
14:05 15,848.47 15,848.47 15,844.00 15,844.00 0.0K
14:10 15,843.93 15,843.93 15,843.93 15,843.93 0.0K
14:15 15,842.52 15,842.52 15,838.65 15,838.65 0.0K
14:20 15,836.25 15,837.82 15,836.25 15,837.82 0.0K
14:25 15,841.85 15,841.85 15,841.85 15,841.85 0.0K
14:30 15,837.59 15,854.00 15,837.59 15,854.00 0.0K
14:35 15,861.98 15,861.98 15,858.44 15,858.44 0.0K
14:40 15,856.86 15,856.86 15,856.86 15,856.86 0.0K
14:45 15,864.43 15,874.61 15,864.43 15,874.61 0.0K
14:50 15,873.64 15,877.22 15,873.64 15,877.22 0.0K
14:55 15,881.97 15,881.97 15,881.97 15,881.97 0.0K
15:00 15,884.26 15,892.21 15,884.26 15,892.21 0.0K
15:05 15,895.91 15,895.91 15,889.71 15,889.71 0.0K
15:10 15,886.10 15,886.10 15,886.10 15,886.10 0.0K
15:15 15,877.74 15,880.93 15,877.74 15,880.93 0.0K
15:20 15,886.52 15,888.17 15,886.52 15,888.17 0.0K
15:25 15,895.34 15,895.34 15,895.34 15,895.34 0.0K
15:30 15,900.75 15,900.75 15,900.41 15,900.41 0.0K
15:35 15,905.07 15,905.16 15,905.07 15,905.16 0.0K
15:40 15,911.69 15,911.69 15,911.69 15,911.69 0.0K
15:45 15,919.65 15,921.77 15,919.65 15,921.77 0.0K
15:50 15,914.15 15,918.98 15,914.15 15,918.98 0.0K
15:55 15,918.94 15,918.94 15,918.94 15,918.94 0.0K
16:00 15,914.18 15,914.18 15,911.51 15,911.51 0.0K
16:05 15,914.61 15,916.59 15,914.61 15,916.59 0.0K
16:10 15,918.02 15,918.02 15,918.02 15,918.02 0.0K
16:15 15,921.26 15,921.26 15,913.84 15,913.84 0.0K
16:20 15,909.05 15,909.05 15,908.69 15,908.69 0.0K
16:25 15,908.20 15,908.20 15,908.20 15,908.20 0.0K
16:30 15,908.14 15,908.14 15,903.21 15,903.21 0.0K
16:35 15,901.57 15,901.57 15,898.57 15,898.57 0.0K
16:40 15,896.16 15,896.16 15,896.16 15,896.16 0.0K
16:45 15,897.35 15,897.35 15,888.05 15,888.05 0.0K
16:50 15,887.15 15,887.15 15,883.10 15,883.10 0.0K
16:55 15,883.94 15,883.94 15,883.94 15,883.94 0.0K
17:00 15,885.25 15,892.00 15,885.25 15,892.00 0.0K
17:05 15,895.66 15,895.66 15,895.63 15,895.63 0.0K
17:10 15,889.64 15,889.64 15,889.64 15,889.64 0.0K
17:15 15,887.51 15,889.24 15,887.51 15,889.24 0.0K
17:20 15,888.37 15,888.37 15,888.37 15,888.37 0.0K
17:25 15,888.37 15,888.37 15,888.37 15,888.37 0.0K
17:30 15,888.37 15,888.37 15,888.37 15,888.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available