Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,884.75 15,884.75 15,884.75 15,884.75 0.0K
09:05 15,891.15 15,895.48 15,891.15 15,895.48 0.0K
09:10 15,900.25 15,900.25 15,900.25 15,900.25 0.0K
09:15 15,899.53 15,907.54 15,899.53 15,907.54 0.0K
09:20 15,910.65 15,910.69 15,910.65 15,910.69 0.0K
09:25 15,916.53 15,916.53 15,916.53 15,916.53 0.0K
09:30 15,912.83 15,915.17 15,912.83 15,915.17 0.0K
09:35 15,922.99 15,922.99 15,916.33 15,916.33 0.0K
09:40 15,916.48 15,916.48 15,916.48 15,916.48 0.0K
09:45 15,918.85 15,919.27 15,918.85 15,919.27 0.0K
09:50 15,919.84 15,919.84 15,917.15 15,917.15 0.0K
09:55 15,909.90 15,909.90 15,909.90 15,909.90 0.0K
10:00 15,905.03 15,906.59 15,905.03 15,906.59 0.0K
10:05 15,908.51 15,908.51 15,907.38 15,907.38 0.0K
10:10 15,907.22 15,907.22 15,907.22 15,907.22 0.0K
10:15 15,907.53 15,907.53 15,896.71 15,896.71 0.0K
10:20 15,899.71 15,901.51 15,899.71 15,901.51 0.0K
10:25 15,897.71 15,897.71 15,897.71 15,897.71 0.0K
10:30 15,899.05 15,903.84 15,899.05 15,903.84 0.0K
10:35 15,904.97 15,904.97 15,899.26 15,899.26 0.0K
10:40 15,905.59 15,905.59 15,905.59 15,905.59 0.0K
10:45 15,903.67 15,903.67 15,901.68 15,901.68 0.0K
10:50 15,905.34 15,905.99 15,905.34 15,905.99 0.0K
10:55 15,910.94 15,910.94 15,910.94 15,910.94 0.0K
11:00 15,908.53 15,916.49 15,908.53 15,916.49 0.0K
11:05 15,915.59 15,915.59 15,915.08 15,915.08 0.0K
11:10 15,914.77 15,914.77 15,914.77 15,914.77 0.0K
11:15 15,909.23 15,909.23 15,905.29 15,905.29 0.0K
11:20 15,905.52 15,908.07 15,905.52 15,908.07 0.0K
11:25 15,911.85 15,911.85 15,911.85 15,911.85 0.0K
11:30 15,915.34 15,920.57 15,915.34 15,920.57 0.0K
11:35 15,923.15 15,925.68 15,923.15 15,925.68 0.0K
11:40 15,926.52 15,926.52 15,926.52 15,926.52 0.0K
11:45 15,926.28 15,926.28 15,926.17 15,926.17 0.0K
11:50 15,923.02 15,924.15 15,923.02 15,924.15 0.0K
11:55 15,916.93 15,916.93 15,916.93 15,916.93 0.0K
12:00 15,908.27 15,916.92 15,908.27 15,916.92 0.0K
12:05 15,916.27 15,916.32 15,916.27 15,916.32 0.0K
12:10 15,916.71 15,916.71 15,916.71 15,916.71 0.0K
12:15 15,913.88 15,914.52 15,913.88 15,914.52 0.0K
12:20 15,918.07 15,918.07 15,912.71 15,912.71 0.0K
12:25 15,912.61 15,912.61 15,912.61 15,912.61 0.0K
12:30 15,907.42 15,907.42 15,900.99 15,900.99 0.0K
12:35 15,911.22 15,911.22 15,910.27 15,910.27 0.0K
12:40 15,913.42 15,913.42 15,913.42 15,913.42 0.0K
12:45 15,915.56 15,915.56 15,912.49 15,912.49 0.0K
12:50 15,912.89 15,916.39 15,912.89 15,916.39 0.0K
12:55 15,913.20 15,913.20 15,913.20 15,913.20 0.0K
13:00 15,912.54 15,912.54 15,909.09 15,909.09 0.0K
13:05 15,909.44 15,910.02 15,909.44 15,910.02 0.0K
13:10 15,909.01 15,909.01 15,909.01 15,909.01 0.0K
13:15 15,913.09 15,913.09 15,912.29 15,912.29 0.0K
13:20 15,914.21 15,914.21 15,911.29 15,911.29 0.0K
13:25 15,908.36 15,908.36 15,908.36 15,908.36 0.0K
13:30 15,911.28 15,915.57 15,911.28 15,915.57 0.0K
13:35 15,916.65 15,921.33 15,916.65 15,921.33 0.0K
13:40 15,917.81 15,917.81 15,917.81 15,917.81 0.0K
13:45 15,918.17 15,919.19 15,918.17 15,919.19 0.0K
13:50 15,910.39 15,915.21 15,910.39 15,915.21 0.0K
13:55 15,910.99 15,910.99 15,910.99 15,910.99 0.0K
14:00 15,910.34 15,910.34 15,908.12 15,908.12 0.0K
14:05 15,905.32 15,905.32 15,901.95 15,901.95 0.0K
14:10 15,902.98 15,902.98 15,902.98 15,902.98 0.0K
14:15 15,901.80 15,906.21 15,901.80 15,906.21 0.0K
14:20 15,906.17 15,910.00 15,906.17 15,910.00 0.0K
14:25 15,912.61 15,912.61 15,912.61 15,912.61 0.0K
14:30 15,919.71 15,920.47 15,919.71 15,920.47 0.0K
14:35 15,924.10 15,924.29 15,924.10 15,924.29 0.0K
14:40 15,927.66 15,927.66 15,927.66 15,927.66 0.0K
14:45 15,933.24 15,939.56 15,933.24 15,939.56 0.0K
14:50 15,946.33 15,948.84 15,946.33 15,948.84 0.0K
14:55 15,953.34 15,953.34 15,953.34 15,953.34 0.0K
15:00 15,953.88 15,953.88 15,947.03 15,947.03 0.0K
15:05 15,945.80 15,946.05 15,945.80 15,946.05 0.0K
15:10 15,943.04 15,943.04 15,943.04 15,943.04 0.0K
15:15 15,942.55 15,947.63 15,942.55 15,947.63 0.0K
15:20 15,947.02 15,947.02 15,946.78 15,946.78 0.0K
15:25 15,950.29 15,950.29 15,950.29 15,950.29 0.0K
15:30 15,949.04 15,949.04 15,945.81 15,945.81 0.0K
15:35 15,944.49 15,949.48 15,944.49 15,949.48 0.0K
15:40 15,952.18 15,952.18 15,952.18 15,952.18 0.0K
15:45 15,961.99 15,961.99 15,961.70 15,961.70 0.0K
15:50 15,971.18 15,971.18 15,965.70 15,965.70 0.0K
15:55 15,969.24 15,969.24 15,969.24 15,969.24 0.0K
16:00 15,971.98 15,971.98 15,966.25 15,966.25 0.0K
16:05 15,972.34 15,973.60 15,972.34 15,973.60 0.0K
16:10 15,972.83 15,972.83 15,972.83 15,972.83 0.0K
16:15 15,966.92 15,968.99 15,966.92 15,968.99 0.0K
16:20 15,972.49 15,976.25 15,972.49 15,976.25 0.0K
16:25 15,981.27 15,981.27 15,981.27 15,981.27 0.0K
16:30 15,983.62 15,983.62 15,976.85 15,976.85 0.0K
16:35 15,978.02 15,978.06 15,978.02 15,978.06 0.0K
16:40 15,977.90 15,977.90 15,977.90 15,977.90 0.0K
16:45 15,978.07 15,978.07 15,976.12 15,976.12 0.0K
16:50 15,971.99 15,972.36 15,971.99 15,972.36 0.0K
16:55 15,977.66 15,977.66 15,977.66 15,977.66 0.0K
17:00 15,984.36 15,987.22 15,984.36 15,987.22 0.0K
17:05 15,999.99 16,000.23 15,999.99 16,000.23 0.0K
17:10 16,002.74 16,002.74 16,002.74 16,002.74 0.0K
17:15 16,009.79 16,009.79 16,005.34 16,005.34 0.0K
17:20 16,005.49 16,005.49 16,005.49 16,005.49 0.0K
17:25 16,005.49 16,005.49 16,005.49 16,005.49 0.0K
17:30 16,005.49 16,005.49 16,005.49 16,005.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available