Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,098.39 16,098.39 16,098.39 16,098.39 0.0K
09:05 16,096.47 16,103.96 16,096.47 16,103.96 0.0K
09:10 16,099.86 16,099.86 16,099.86 16,099.86 0.0K
09:15 16,100.09 16,100.09 16,098.06 16,098.06 0.0K
09:20 16,108.23 16,108.23 16,107.28 16,107.28 0.0K
09:25 16,106.54 16,106.54 16,106.54 16,106.54 0.0K
09:30 16,112.44 16,117.05 16,112.44 16,117.05 0.0K
09:35 16,113.68 16,116.55 16,113.68 16,116.55 0.0K
09:40 16,121.99 16,121.99 16,121.99 16,121.99 0.0K
09:45 16,117.01 16,123.64 16,117.01 16,123.64 0.0K
09:50 16,131.36 16,131.36 16,131.34 16,131.34 0.0K
09:55 16,132.57 16,132.57 16,132.57 16,132.57 0.0K
10:00 16,139.36 16,140.20 16,139.36 16,140.20 0.0K
10:05 16,141.05 16,141.05 16,139.11 16,139.11 0.0K
10:10 16,142.40 16,142.40 16,142.40 16,142.40 0.0K
10:15 16,140.04 16,146.90 16,140.04 16,146.90 0.0K
10:20 16,148.03 16,149.48 16,148.03 16,149.48 0.0K
10:25 16,146.41 16,146.41 16,146.41 16,146.41 0.0K
10:30 16,146.64 16,146.64 16,143.30 16,143.30 0.0K
10:35 16,138.15 16,138.15 16,137.82 16,137.82 0.0K
10:40 16,139.81 16,139.81 16,139.81 16,139.81 0.0K
10:45 16,137.67 16,137.67 16,129.58 16,129.58 0.0K
10:50 16,127.14 16,130.14 16,127.14 16,130.14 0.0K
10:55 16,132.78 16,132.78 16,132.78 16,132.78 0.0K
11:00 16,133.81 16,133.81 16,125.25 16,125.25 0.0K
11:05 16,124.24 16,132.57 16,124.24 16,132.57 0.0K
11:10 16,121.79 16,121.79 16,121.79 16,121.79 0.0K
11:15 16,113.61 16,121.37 16,113.61 16,121.37 0.0K
11:20 16,125.52 16,125.52 16,119.38 16,119.38 0.0K
11:25 16,121.46 16,121.46 16,121.46 16,121.46 0.0K
11:30 16,119.16 16,119.16 16,115.59 16,115.59 0.0K
11:35 16,117.11 16,119.77 16,117.11 16,119.77 0.0K
11:40 16,119.89 16,119.89 16,119.89 16,119.89 0.0K
11:45 16,119.83 16,119.83 16,117.30 16,117.30 0.0K
11:50 16,123.42 16,127.02 16,123.42 16,127.02 0.0K
11:55 16,125.56 16,125.56 16,125.56 16,125.56 0.0K
12:00 16,127.88 16,129.75 16,127.88 16,129.75 0.0K
12:05 16,137.96 16,137.96 16,136.54 16,136.54 0.0K
12:10 16,141.20 16,141.20 16,141.20 16,141.20 0.0K
12:15 16,138.49 16,139.62 16,138.49 16,139.62 0.0K
12:20 16,142.04 16,142.04 16,141.90 16,141.90 0.0K
12:25 16,149.48 16,149.48 16,149.48 16,149.48 0.0K
12:30 16,149.99 16,149.99 16,143.25 16,143.25 0.0K
12:35 16,143.88 16,143.88 16,143.61 16,143.61 0.0K
12:40 16,146.21 16,146.21 16,146.21 16,146.21 0.0K
12:45 16,146.85 16,148.97 16,146.85 16,148.97 0.0K
12:50 16,148.90 16,148.90 16,146.22 16,146.22 0.0K
12:55 16,144.89 16,144.89 16,144.89 16,144.89 0.0K
13:00 16,146.18 16,154.46 16,146.18 16,154.46 0.0K
13:05 16,162.44 16,167.30 16,162.44 16,167.30 0.0K
13:10 16,172.56 16,172.56 16,172.56 16,172.56 0.0K
13:15 16,174.53 16,174.53 16,165.32 16,165.32 0.0K
13:20 16,163.79 16,163.79 16,159.01 16,159.01 0.0K
13:25 16,153.74 16,153.74 16,153.74 16,153.74 0.0K
13:30 16,152.50 16,152.50 16,149.05 16,149.05 0.0K
13:35 16,148.24 16,148.24 16,142.83 16,142.83 0.0K
13:40 16,143.26 16,143.26 16,143.26 16,143.26 0.0K
13:45 16,142.68 16,143.55 16,142.68 16,143.55 0.0K
13:50 16,145.13 16,145.13 16,144.00 16,144.00 0.0K
13:55 16,147.44 16,147.44 16,147.44 16,147.44 0.0K
14:00 16,145.99 16,145.99 16,139.63 16,139.63 0.0K
14:05 16,149.77 16,152.31 16,149.77 16,152.31 0.0K
14:10 16,154.27 16,154.27 16,154.27 16,154.27 0.0K
14:15 16,156.82 16,156.82 16,155.40 16,155.40 0.0K
14:20 16,156.67 16,156.67 16,153.75 16,153.75 0.0K
14:25 16,154.94 16,154.94 16,154.94 16,154.94 0.0K
14:30 16,153.60 16,153.60 16,146.85 16,146.85 0.0K
14:35 16,142.81 16,142.81 16,136.43 16,136.43 0.0K
14:40 16,140.70 16,140.70 16,140.70 16,140.70 0.0K
14:45 16,136.95 16,136.95 16,129.48 16,129.48 0.0K
14:50 16,134.06 16,135.62 16,134.06 16,135.62 0.0K
14:55 16,134.84 16,134.84 16,134.84 16,134.84 0.0K
15:00 16,137.42 16,142.19 16,137.42 16,142.19 0.0K
15:05 16,141.09 16,141.09 16,138.00 16,138.00 0.0K
15:10 16,136.96 16,136.96 16,136.96 16,136.96 0.0K
15:15 16,132.55 16,132.55 16,129.97 16,129.97 0.0K
15:20 16,124.22 16,124.22 16,123.14 16,123.14 0.0K
15:25 16,122.84 16,122.84 16,122.84 16,122.84 0.0K
15:30 16,126.63 16,126.63 16,105.65 16,105.65 0.0K
15:35 16,100.72 16,100.72 16,099.05 16,099.05 0.0K
15:40 16,111.70 16,111.70 16,111.70 16,111.70 0.0K
15:45 16,117.88 16,120.37 16,117.88 16,120.37 0.0K
15:50 16,128.93 16,129.22 16,128.93 16,129.22 0.0K
15:55 16,130.27 16,130.27 16,130.27 16,130.27 0.0K
16:00 16,128.63 16,128.63 16,118.95 16,118.95 0.0K
16:05 16,113.12 16,113.12 16,111.78 16,111.78 0.0K
16:10 16,123.82 16,123.82 16,123.82 16,123.82 0.0K
16:15 16,121.21 16,130.97 16,121.21 16,130.97 0.0K
16:20 16,126.41 16,129.37 16,126.41 16,129.37 0.0K
16:25 16,126.31 16,126.31 16,126.31 16,126.31 0.0K
16:30 16,120.88 16,120.88 16,115.80 16,115.80 0.0K
16:35 16,120.51 16,120.51 16,117.11 16,117.11 0.0K
16:40 16,113.08 16,113.08 16,113.08 16,113.08 0.0K
16:45 16,115.79 16,115.79 16,108.77 16,108.77 0.0K
16:50 16,098.31 16,102.59 16,098.31 16,102.59 0.0K
16:55 16,099.78 16,099.78 16,099.78 16,099.78 0.0K
17:00 16,099.34 16,099.34 16,098.53 16,098.53 0.0K
17:05 16,098.24 16,100.26 16,098.24 16,100.26 0.0K
17:10 16,093.67 16,093.67 16,093.67 16,093.67 0.0K
17:15 16,099.25 16,101.33 16,099.25 16,101.33 0.0K
17:20 16,102.35 16,102.35 16,102.35 16,102.35 0.0K
17:25 16,102.35 16,102.35 16,102.35 16,102.35 0.0K
17:30 16,102.35 16,102.35 16,102.35 16,102.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available