Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,119.03 16,119.03 16,119.03 16,119.03 0.0K
09:05 16,122.78 16,126.25 16,122.78 16,126.25 0.0K
09:10 16,132.70 16,132.70 16,132.70 16,132.70 0.0K
09:15 16,127.21 16,127.59 16,127.21 16,127.59 0.0K
09:20 16,121.81 16,128.78 16,121.81 16,128.78 0.0K
09:25 16,129.86 16,129.86 16,129.86 16,129.86 0.0K
09:30 16,137.17 16,137.17 16,131.30 16,131.30 0.0K
09:35 16,118.08 16,118.08 16,117.29 16,117.29 0.0K
09:40 16,117.66 16,117.66 16,117.66 16,117.66 0.0K
09:45 16,115.42 16,115.42 16,107.27 16,107.27 0.0K
09:50 16,101.33 16,101.33 16,097.47 16,097.47 0.0K
09:55 16,102.02 16,102.02 16,102.02 16,102.02 0.0K
10:00 16,104.85 16,104.85 16,104.85 16,104.85 0.0K
10:05 16,110.90 16,112.60 16,110.90 16,112.60 0.0K
10:10 16,109.05 16,109.05 16,109.05 16,109.05 0.0K
10:15 16,106.56 16,106.56 16,105.96 16,105.96 0.0K
10:20 16,103.93 16,107.35 16,103.93 16,107.35 0.0K
10:25 16,105.80 16,105.80 16,105.80 16,105.80 0.0K
10:30 16,106.17 16,106.17 16,106.17 16,106.17 0.0K
10:35 16,106.96 16,106.96 16,102.05 16,102.05 0.0K
10:40 16,105.61 16,105.61 16,105.61 16,105.61 0.0K
10:45 16,103.23 16,106.73 16,103.23 16,106.73 0.0K
10:50 16,106.02 16,108.60 16,106.02 16,108.60 0.0K
10:55 16,108.01 16,108.01 16,108.01 16,108.01 0.0K
11:00 16,104.47 16,104.47 16,103.38 16,103.38 0.0K
11:05 16,105.01 16,105.01 16,103.39 16,103.39 0.0K
11:10 16,109.66 16,109.66 16,109.66 16,109.66 0.0K
11:15 16,118.56 16,125.01 16,118.56 16,125.01 0.0K
11:20 16,131.22 16,131.22 16,129.30 16,129.30 0.0K
11:25 16,129.66 16,129.66 16,129.66 16,129.66 0.0K
11:30 16,130.56 16,130.56 16,126.46 16,126.46 0.0K
11:35 16,126.32 16,126.32 16,121.90 16,121.90 0.0K
11:40 16,125.09 16,125.09 16,125.09 16,125.09 0.0K
11:45 16,125.34 16,125.85 16,125.34 16,125.85 0.0K
11:50 16,123.65 16,123.65 16,122.45 16,122.45 0.0K
11:55 16,133.17 16,133.17 16,133.17 16,133.17 0.0K
12:00 16,133.95 16,138.66 16,133.95 16,138.66 0.0K
12:05 16,140.47 16,142.87 16,140.47 16,142.87 0.0K
12:10 16,143.74 16,143.74 16,143.74 16,143.74 0.0K
12:15 16,144.87 16,144.87 16,141.71 16,141.71 0.0K
12:20 16,141.66 16,141.91 16,141.66 16,141.91 0.0K
12:25 16,142.01 16,142.01 16,142.01 16,142.01 0.0K
12:30 16,142.22 16,143.80 16,142.22 16,143.80 0.0K
12:35 16,148.87 16,148.87 16,148.30 16,148.30 0.0K
12:40 16,150.69 16,150.69 16,150.69 16,150.69 0.0K
12:45 16,146.49 16,146.49 16,146.49 16,146.49 0.0K
12:50 16,143.24 16,146.60 16,143.24 16,146.60 0.0K
12:55 16,143.08 16,143.08 16,143.08 16,143.08 0.0K
13:00 16,138.85 16,138.85 16,138.85 16,138.85 0.0K
13:05 16,137.79 16,137.81 16,137.79 16,137.81 0.0K
13:10 16,135.09 16,135.09 16,135.09 16,135.09 0.0K
13:15 16,134.78 16,141.07 16,134.78 16,141.07 0.0K
13:20 16,140.17 16,142.11 16,140.17 16,142.11 0.0K
13:25 16,146.10 16,146.10 16,146.10 16,146.10 0.0K
13:30 16,146.16 16,146.16 16,145.38 16,145.38 0.0K
13:35 16,143.82 16,146.89 16,143.82 16,146.89 0.0K
13:40 16,154.82 16,154.82 16,154.82 16,154.82 0.0K
13:45 16,154.75 16,154.75 16,154.22 16,154.22 0.0K
13:50 16,152.68 16,152.68 16,149.80 16,149.80 0.0K
13:55 16,149.22 16,149.22 16,149.22 16,149.22 0.0K
14:00 16,150.57 16,154.68 16,150.57 16,154.68 0.0K
14:05 16,154.43 16,154.43 16,149.09 16,149.09 0.0K
14:10 16,143.17 16,143.17 16,143.17 16,143.17 0.0K
14:15 16,139.85 16,142.78 16,139.85 16,142.78 0.0K
14:20 16,148.48 16,150.99 16,148.48 16,150.99 0.0K
14:25 16,151.10 16,151.10 16,151.10 16,151.10 0.0K
14:30 16,156.75 16,162.46 16,156.75 16,162.46 0.0K
14:35 16,174.12 16,174.77 16,174.12 16,174.77 0.0K
14:40 16,173.26 16,173.26 16,173.26 16,173.26 0.0K
14:45 16,169.48 16,170.55 16,169.48 16,170.55 0.0K
14:50 16,171.29 16,172.17 16,171.29 16,172.17 0.0K
14:55 16,167.43 16,167.43 16,167.43 16,167.43 0.0K
15:00 16,174.62 16,174.62 16,174.62 16,174.62 0.0K
15:05 16,172.30 16,172.30 16,168.98 16,168.98 0.0K
15:10 16,173.61 16,173.61 16,173.61 16,173.61 0.0K
15:15 16,166.66 16,172.68 16,166.66 16,172.68 0.0K
15:20 16,170.63 16,170.63 16,168.37 16,168.37 0.0K
15:25 16,167.42 16,167.42 16,167.42 16,167.42 0.0K
15:30 16,165.52 16,165.52 16,165.52 16,165.52 0.0K
15:35 16,156.26 16,158.26 16,156.26 16,158.26 0.0K
15:40 16,147.77 16,147.77 16,147.77 16,147.77 0.0K
15:45 16,142.76 16,151.50 16,142.76 16,151.50 0.0K
15:50 16,143.41 16,145.96 16,143.41 16,145.96 0.0K
15:55 16,142.22 16,142.22 16,142.22 16,142.22 0.0K
16:00 16,143.19 16,143.19 16,143.19 16,143.19 0.0K
16:05 16,142.19 16,150.31 16,142.19 16,150.31 0.0K
16:10 16,152.79 16,152.79 16,152.79 16,152.79 0.0K
16:15 16,158.73 16,162.94 16,158.73 16,162.94 0.0K
16:20 16,158.18 16,158.18 16,156.63 16,156.63 0.0K
16:25 16,157.57 16,157.57 16,157.57 16,157.57 0.0K
16:30 16,152.50 16,152.50 16,148.52 16,148.52 0.0K
16:35 16,144.84 16,149.79 16,144.84 16,149.79 0.0K
16:45 16,153.35 16,153.35 16,152.36 16,152.36 0.0K
16:50 16,159.11 16,162.44 16,159.11 16,162.44 0.0K
16:55 16,165.00 16,165.00 16,165.00 16,165.00 0.0K
17:00 16,163.04 16,168.29 16,163.04 16,168.29 0.0K
17:05 16,166.07 16,172.05 16,166.07 16,172.05 0.0K
17:10 16,167.68 16,167.68 16,167.68 16,167.68 0.0K
17:15 16,175.94 16,180.03 16,175.94 16,180.03 0.0K
17:20 16,183.46 16,183.46 16,183.46 16,183.46 0.0K
17:25 16,183.46 16,183.46 16,183.46 16,183.46 0.0K
17:30 16,183.46 16,183.46 16,183.46 16,183.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available