Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,174.12 16,174.12 16,174.12 16,174.12 0.0K
09:05 16,171.57 16,171.57 16,164.30 16,164.30 0.0K
09:10 16,156.15 16,156.15 16,156.15 16,156.15 0.0K
09:15 16,174.71 16,174.71 16,167.15 16,167.15 0.0K
09:20 16,178.90 16,184.29 16,178.90 16,184.29 0.0K
09:25 16,193.70 16,193.70 16,193.70 16,193.70 0.0K
09:30 16,198.81 16,214.13 16,198.81 16,214.13 0.0K
09:35 16,210.64 16,210.64 16,205.04 16,205.04 0.0K
09:40 16,200.22 16,200.22 16,200.22 16,200.22 0.0K
09:45 16,196.09 16,202.89 16,196.09 16,202.89 0.0K
09:50 16,194.28 16,194.28 16,193.95 16,193.95 0.0K
09:55 16,201.26 16,201.26 16,201.26 16,201.26 0.0K
10:00 16,202.09 16,210.59 16,202.09 16,210.59 0.0K
10:05 16,207.18 16,211.76 16,207.18 16,211.76 0.0K
10:10 16,214.48 16,214.48 16,214.48 16,214.48 0.0K
10:15 16,210.33 16,215.59 16,210.33 16,215.59 0.0K
10:20 16,211.97 16,228.87 16,211.97 16,228.87 0.0K
10:25 16,228.40 16,228.40 16,228.40 16,228.40 0.0K
10:30 16,226.37 16,238.37 16,226.37 16,238.37 0.0K
10:35 16,237.54 16,240.19 16,237.54 16,240.19 0.0K
10:40 16,232.75 16,232.75 16,232.75 16,232.75 0.0K
10:45 16,233.43 16,233.43 16,227.39 16,227.39 0.0K
10:50 16,224.94 16,226.33 16,224.94 16,226.33 0.0K
10:55 16,229.23 16,229.23 16,229.23 16,229.23 0.0K
11:00 16,237.33 16,237.33 16,228.05 16,228.05 0.0K
11:05 16,222.88 16,222.88 16,218.91 16,218.91 0.0K
11:10 16,218.78 16,218.78 16,218.78 16,218.78 0.0K
11:15 16,215.68 16,215.68 16,205.55 16,205.55 0.0K
11:20 16,202.96 16,210.61 16,202.96 16,210.61 0.0K
11:25 16,206.02 16,206.02 16,206.02 16,206.02 0.0K
11:30 16,207.69 16,214.07 16,207.69 16,214.07 0.0K
11:35 16,213.04 16,218.04 16,213.04 16,218.04 0.0K
11:40 16,215.85 16,215.85 16,215.85 16,215.85 0.0K
11:45 16,215.71 16,221.43 16,215.71 16,221.43 0.0K
11:50 16,220.10 16,220.10 16,207.37 16,207.37 0.0K
11:55 16,214.15 16,214.15 16,214.15 16,214.15 0.0K
12:00 16,210.78 16,212.60 16,210.78 16,212.60 0.0K
12:05 16,211.26 16,221.47 16,211.26 16,221.47 0.0K
12:10 16,214.59 16,214.59 16,214.59 16,214.59 0.0K
12:15 16,225.62 16,235.84 16,225.62 16,235.84 0.0K
12:20 16,230.15 16,231.95 16,230.15 16,231.95 0.0K
12:25 16,235.74 16,235.74 16,235.74 16,235.74 0.0K
12:30 16,237.85 16,238.60 16,237.85 16,238.60 0.0K
12:35 16,239.44 16,241.92 16,239.44 16,241.92 0.0K
12:40 16,238.98 16,238.98 16,238.98 16,238.98 0.0K
12:45 16,241.64 16,241.64 16,236.09 16,236.09 0.0K
12:50 16,236.08 16,236.08 16,234.22 16,234.22 0.0K
12:55 16,231.67 16,231.67 16,231.67 16,231.67 0.0K
13:00 16,232.81 16,232.81 16,232.51 16,232.51 0.0K
13:05 16,236.06 16,241.24 16,236.06 16,241.24 0.0K
13:10 16,239.61 16,239.61 16,239.61 16,239.61 0.0K
13:15 16,239.05 16,239.05 16,237.37 16,237.37 0.0K
13:20 16,238.14 16,247.05 16,238.14 16,247.05 0.0K
13:25 16,249.83 16,249.83 16,249.83 16,249.83 0.0K
13:30 16,253.87 16,253.87 16,252.10 16,252.10 0.0K
13:35 16,256.69 16,265.06 16,256.69 16,265.06 0.0K
13:40 16,257.78 16,257.78 16,257.78 16,257.78 0.0K
13:45 16,261.48 16,269.73 16,261.48 16,269.73 0.0K
13:50 16,262.35 16,265.46 16,262.35 16,265.46 0.0K
13:55 16,270.77 16,270.77 16,270.77 16,270.77 0.0K
14:00 16,270.46 16,270.46 16,260.77 16,260.77 0.0K
14:05 16,265.85 16,266.22 16,265.85 16,266.22 0.0K
14:10 16,267.88 16,267.88 16,267.88 16,267.88 0.0K
14:15 16,266.27 16,266.27 16,265.13 16,265.13 0.0K
14:20 16,267.05 16,269.06 16,267.05 16,269.06 0.0K
14:25 16,271.80 16,271.80 16,271.80 16,271.80 0.0K
14:30 16,273.36 16,273.36 16,267.10 16,267.10 0.0K
14:35 16,260.75 16,268.37 16,260.75 16,268.37 0.0K
14:40 16,273.55 16,273.55 16,273.55 16,273.55 0.0K
14:45 16,268.61 16,269.47 16,268.61 16,269.47 0.0K
14:50 16,268.62 16,268.62 16,265.71 16,265.71 0.0K
14:55 16,268.56 16,268.56 16,268.56 16,268.56 0.0K
15:00 16,271.25 16,273.87 16,271.25 16,273.87 0.0K
15:05 16,269.59 16,271.98 16,269.59 16,271.98 0.0K
15:10 16,273.65 16,273.65 16,273.65 16,273.65 0.0K
15:15 16,273.56 16,275.89 16,273.56 16,275.89 0.0K
15:20 16,269.22 16,278.18 16,269.22 16,278.18 0.0K
15:25 16,276.34 16,276.34 16,276.34 16,276.34 0.0K
15:30 16,278.86 16,295.89 16,278.86 16,295.89 0.0K
15:35 16,313.34 16,327.85 16,313.34 16,327.85 0.0K
15:40 16,321.86 16,321.86 16,321.86 16,321.86 0.0K
15:45 16,327.07 16,331.20 16,327.07 16,331.20 0.0K
15:50 16,331.72 16,337.29 16,331.72 16,337.29 0.0K
15:55 16,342.73 16,342.73 16,342.73 16,342.73 0.0K
16:00 16,353.93 16,353.93 16,353.41 16,353.41 0.0K
16:05 16,347.79 16,351.98 16,347.79 16,351.98 0.0K
16:10 16,358.83 16,358.83 16,358.83 16,358.83 0.0K
16:15 16,348.67 16,348.67 16,343.99 16,343.99 0.0K
16:20 16,354.10 16,367.72 16,354.10 16,367.72 0.0K
16:25 16,375.66 16,375.66 16,375.66 16,375.66 0.0K
16:30 16,381.25 16,382.20 16,381.25 16,382.20 0.0K
16:35 16,384.61 16,384.61 16,379.06 16,379.06 0.0K
16:40 16,384.33 16,384.33 16,384.33 16,384.33 0.0K
16:45 16,389.11 16,389.11 16,384.08 16,384.08 0.0K
16:50 16,378.11 16,378.11 16,375.91 16,375.91 0.0K
16:55 16,366.46 16,366.46 16,366.46 16,366.46 0.0K
17:00 16,366.70 16,372.39 16,366.70 16,372.39 0.0K
17:05 16,369.05 16,369.05 16,368.82 16,368.82 0.0K
17:10 16,376.11 16,376.11 16,376.11 16,376.11 0.0K
17:15 16,375.21 16,378.97 16,375.21 16,378.97 0.0K
17:20 16,381.98 16,381.98 16,381.98 16,381.98 0.0K
17:25 16,381.98 16,381.98 16,381.98 16,381.98 0.0K
17:30 16,381.98 16,381.98 16,381.98 16,381.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available