Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,678.70 16,678.70 16,678.70 16,678.70 0.0K
09:05 16,683.07 16,683.07 16,677.85 16,677.85 0.0K
09:10 16,669.22 16,669.22 16,669.22 16,669.22 0.0K
09:15 16,670.86 16,670.86 16,663.66 16,663.66 0.0K
09:20 16,676.64 16,676.64 16,672.43 16,672.43 0.0K
09:25 16,676.46 16,676.46 16,676.46 16,676.46 0.0K
09:30 16,663.10 16,675.08 16,663.10 16,675.08 0.0K
09:35 16,687.17 16,693.26 16,687.17 16,693.26 0.0K
09:40 16,693.32 16,693.32 16,693.32 16,693.32 0.0K
09:45 16,687.29 16,692.90 16,687.29 16,692.90 0.0K
09:50 16,691.38 16,691.38 16,689.32 16,689.32 0.0K
09:55 16,694.35 16,694.35 16,694.35 16,694.35 0.0K
10:00 16,704.22 16,704.22 16,704.22 16,704.22 0.0K
10:05 16,706.16 16,710.91 16,706.16 16,710.91 0.0K
10:15 16,710.86 16,710.86 16,700.02 16,700.02 0.0K
10:20 16,710.62 16,710.62 16,708.79 16,708.79 0.0K
10:25 16,719.74 16,719.74 16,719.74 16,719.74 0.0K
10:30 16,720.27 16,720.27 16,720.27 16,720.27 0.0K
10:35 16,720.80 16,723.13 16,720.80 16,723.13 0.0K
10:40 16,717.30 16,717.30 16,717.30 16,717.30 0.0K
10:45 16,710.73 16,710.73 16,702.95 16,702.95 0.0K
10:50 16,697.82 16,697.82 16,693.74 16,693.74 0.0K
10:55 16,689.88 16,689.88 16,689.88 16,689.88 0.0K
11:00 16,687.02 16,687.24 16,687.02 16,687.24 0.0K
11:05 16,683.07 16,683.30 16,683.07 16,683.30 0.0K
11:10 16,684.06 16,684.06 16,684.06 16,684.06 0.0K
11:15 16,683.99 16,695.53 16,683.99 16,695.53 0.0K
11:20 16,688.29 16,688.29 16,688.20 16,688.20 0.0K
11:25 16,692.09 16,692.09 16,692.09 16,692.09 0.0K
11:30 16,698.24 16,698.24 16,695.99 16,695.99 0.0K
11:35 16,692.24 16,694.76 16,692.24 16,694.76 0.0K
11:40 16,693.45 16,693.45 16,693.45 16,693.45 0.0K
11:45 16,698.98 16,700.96 16,698.98 16,700.96 0.0K
11:50 16,704.68 16,705.15 16,704.68 16,705.15 0.0K
11:55 16,708.20 16,708.20 16,708.20 16,708.20 0.0K
12:00 16,706.36 16,711.63 16,706.36 16,711.63 0.0K
12:05 16,715.27 16,716.13 16,715.27 16,716.13 0.0K
12:10 16,716.53 16,716.53 16,716.53 16,716.53 0.0K
12:15 16,718.15 16,718.15 16,716.53 16,716.53 0.0K
12:20 16,713.92 16,714.12 16,713.92 16,714.12 0.0K
12:25 16,716.19 16,716.19 16,716.19 16,716.19 0.0K
12:30 16,718.29 16,718.29 16,713.82 16,713.82 0.0K
12:35 16,715.12 16,724.04 16,715.12 16,724.04 0.0K
12:40 16,724.17 16,724.17 16,724.17 16,724.17 0.0K
12:45 16,716.83 16,716.83 16,716.83 16,716.83 0.0K
12:50 16,710.87 16,712.28 16,710.87 16,712.28 0.0K
12:55 16,716.45 16,716.45 16,716.45 16,716.45 0.0K
13:00 16,697.35 16,697.35 16,697.35 16,697.35 0.0K
13:05 16,697.34 16,697.34 16,694.34 16,694.34 0.0K
13:10 16,691.92 16,691.92 16,691.92 16,691.92 0.0K
13:15 16,688.03 16,692.47 16,688.03 16,692.47 0.0K
13:20 16,691.79 16,691.79 16,683.15 16,683.15 0.0K
13:25 16,687.01 16,687.01 16,687.01 16,687.01 0.0K
13:30 16,687.86 16,687.86 16,684.18 16,684.18 0.0K
13:35 16,687.35 16,687.35 16,685.58 16,685.58 0.0K
13:40 16,691.81 16,691.81 16,691.81 16,691.81 0.0K
13:45 16,684.87 16,684.87 16,679.16 16,679.16 0.0K
13:50 16,683.38 16,685.30 16,683.38 16,685.30 0.0K
13:55 16,685.16 16,685.16 16,685.16 16,685.16 0.0K
14:00 16,676.32 16,676.32 16,672.15 16,672.15 0.0K
14:05 16,671.21 16,674.92 16,671.21 16,674.92 0.0K
14:10 16,668.68 16,668.68 16,668.68 16,668.68 0.0K
14:15 16,669.85 16,669.85 16,667.11 16,667.11 0.0K
14:20 16,668.54 16,670.24 16,668.54 16,670.24 0.0K
14:25 16,673.85 16,673.85 16,673.85 16,673.85 0.0K
14:30 16,666.07 16,666.07 16,659.34 16,659.34 0.0K
14:35 16,649.70 16,649.70 16,648.09 16,648.09 0.0K
14:40 16,645.01 16,645.01 16,645.01 16,645.01 0.0K
14:45 16,648.30 16,659.17 16,648.30 16,659.17 0.0K
14:50 16,661.01 16,665.65 16,661.01 16,665.65 0.0K
14:55 16,666.12 16,666.12 16,666.12 16,666.12 0.0K
15:00 16,663.76 16,663.76 16,663.76 16,663.76 0.0K
15:05 16,666.54 16,669.18 16,666.54 16,669.18 0.0K
15:10 16,659.97 16,659.97 16,659.97 16,659.97 0.0K
15:15 16,660.12 16,660.12 16,657.48 16,657.48 0.0K
15:20 16,657.08 16,657.08 16,656.06 16,656.06 0.0K
15:25 16,661.31 16,661.31 16,661.31 16,661.31 0.0K
15:30 16,665.63 16,665.63 16,663.57 16,663.57 0.0K
15:35 16,659.75 16,659.75 16,659.75 16,659.75 0.0K
15:40 16,661.99 16,661.99 16,661.99 16,661.99 0.0K
15:45 16,663.68 16,671.09 16,663.68 16,671.09 0.0K
15:50 16,656.90 16,656.90 16,656.90 16,656.90 0.0K
15:55 16,654.83 16,654.83 16,654.83 16,654.83 0.0K
16:00 16,663.70 16,663.70 16,663.70 16,663.70 0.0K
16:05 16,647.16 16,647.16 16,647.16 16,647.16 0.0K
16:10 16,657.11 16,657.11 16,657.11 16,657.11 0.0K
16:15 16,653.45 16,653.45 16,648.96 16,648.96 0.0K
16:20 16,640.30 16,640.30 16,640.30 16,640.30 0.0K
16:25 16,637.28 16,637.28 16,637.28 16,637.28 0.0K
16:30 16,637.18 16,643.26 16,637.18 16,643.26 0.0K
16:35 16,640.38 16,640.38 16,638.95 16,638.95 0.0K
16:40 16,641.07 16,641.07 16,641.07 16,641.07 0.0K
16:45 16,638.38 16,638.38 16,638.38 16,638.38 0.0K
16:50 16,618.42 16,618.42 16,618.42 16,618.42 0.0K
16:55 16,621.54 16,621.54 16,621.54 16,621.54 0.0K
17:00 16,616.76 16,616.76 16,616.76 16,616.76 0.0K
17:05 16,610.31 16,610.31 16,597.15 16,597.15 0.0K
17:10 16,604.88 16,604.88 16,604.88 16,604.88 0.0K
17:15 16,607.13 16,609.94 16,607.13 16,609.94 0.0K
17:20 16,608.90 16,608.90 16,608.90 16,608.90 0.0K
17:25 16,608.90 16,608.90 16,608.90 16,608.90 0.0K
17:30 16,608.90 16,608.90 16,608.90 16,608.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available