Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,382.49 16,382.49 16,382.49 16,382.49 0.0K
09:05 16,357.03 16,367.06 16,357.03 16,367.06 0.0K
09:10 16,374.44 16,374.44 16,374.44 16,374.44 0.0K
09:15 16,385.38 16,388.17 16,385.38 16,388.17 0.0K
09:20 16,397.33 16,397.33 16,389.15 16,389.15 0.0K
09:25 16,371.45 16,371.45 16,371.45 16,371.45 0.0K
09:30 16,372.31 16,379.92 16,372.31 16,379.92 0.0K
09:35 16,385.79 16,385.79 16,385.51 16,385.51 0.0K
09:40 16,382.59 16,382.59 16,382.59 16,382.59 0.0K
09:45 16,387.84 16,387.84 16,379.99 16,379.99 0.0K
09:50 16,379.77 16,385.50 16,379.77 16,385.50 0.0K
09:55 16,390.03 16,390.03 16,390.03 16,390.03 0.0K
10:00 16,395.88 16,399.63 16,395.88 16,399.63 0.0K
10:05 16,389.61 16,391.46 16,389.61 16,391.46 0.0K
10:10 16,384.97 16,384.97 16,384.97 16,384.97 0.0K
10:15 16,390.07 16,391.02 16,390.07 16,391.02 0.0K
10:20 16,383.29 16,392.11 16,383.29 16,392.11 0.0K
10:25 16,396.83 16,396.83 16,396.83 16,396.83 0.0K
10:30 16,398.90 16,407.20 16,398.90 16,407.20 0.0K
10:35 16,405.57 16,405.57 16,400.02 16,400.02 0.0K
10:40 16,396.79 16,396.79 16,396.79 16,396.79 0.0K
10:45 16,397.25 16,403.39 16,397.25 16,403.39 0.0K
10:50 16,396.39 16,396.39 16,391.76 16,391.76 0.0K
10:55 16,392.80 16,392.80 16,392.80 16,392.80 0.0K
11:00 16,387.62 16,391.93 16,387.62 16,391.93 0.0K
11:05 16,396.72 16,405.27 16,396.72 16,405.27 0.0K
11:10 16,396.06 16,396.06 16,396.06 16,396.06 0.0K
11:15 16,394.66 16,394.66 16,383.09 16,383.09 0.0K
11:20 16,382.84 16,384.83 16,382.84 16,384.83 0.0K
11:25 16,382.02 16,382.02 16,382.02 16,382.02 0.0K
11:30 16,382.70 16,401.88 16,382.70 16,401.88 0.0K
11:35 16,406.38 16,406.38 16,406.00 16,406.00 0.0K
11:40 16,417.93 16,417.93 16,417.93 16,417.93 0.0K
11:45 16,420.38 16,420.38 16,420.30 16,420.30 0.0K
11:50 16,424.22 16,426.71 16,424.22 16,426.71 0.0K
11:55 16,433.61 16,433.61 16,433.61 16,433.61 0.0K
12:00 16,431.77 16,432.45 16,431.77 16,432.45 0.0K
12:05 16,434.11 16,434.11 16,430.40 16,430.40 0.0K
12:10 16,431.42 16,431.42 16,431.42 16,431.42 0.0K
12:15 16,439.43 16,439.43 16,430.69 16,430.69 0.0K
12:20 16,430.66 16,430.66 16,428.95 16,428.95 0.0K
12:25 16,430.32 16,430.32 16,430.32 16,430.32 0.0K
12:30 16,429.69 16,429.69 16,427.73 16,427.73 0.0K
12:35 16,427.22 16,427.22 16,425.14 16,425.14 0.0K
12:40 16,421.73 16,421.73 16,421.73 16,421.73 0.0K
12:45 16,424.71 16,424.71 16,424.71 16,424.71 0.0K
12:50 16,420.93 16,422.84 16,420.93 16,422.84 0.0K
12:55 16,424.96 16,424.96 16,424.96 16,424.96 0.0K
13:00 16,414.68 16,416.56 16,414.68 16,416.56 0.0K
13:05 16,413.25 16,413.25 16,413.06 16,413.06 0.0K
13:10 16,415.84 16,415.84 16,415.84 16,415.84 0.0K
13:15 16,422.23 16,422.76 16,422.23 16,422.76 0.0K
13:20 16,424.15 16,429.66 16,424.15 16,429.66 0.0K
13:25 16,427.89 16,427.89 16,427.89 16,427.89 0.0K
13:30 16,423.36 16,423.36 16,412.94 16,412.94 0.0K
13:35 16,405.55 16,413.20 16,405.55 16,413.20 0.0K
13:40 16,410.98 16,410.98 16,410.98 16,410.98 0.0K
13:45 16,407.50 16,407.50 16,405.57 16,405.57 0.0K
13:50 16,406.53 16,406.53 16,404.94 16,404.94 0.0K
13:55 16,406.71 16,406.71 16,406.71 16,406.71 0.0K
14:00 16,408.34 16,408.34 16,407.78 16,407.78 0.0K
14:05 16,431.06 16,432.45 16,431.06 16,432.45 0.0K
14:10 16,428.11 16,428.11 16,428.11 16,428.11 0.0K
14:15 16,440.58 16,443.55 16,440.58 16,443.55 0.0K
14:20 16,448.91 16,448.91 16,447.48 16,447.48 0.0K
14:25 16,442.85 16,442.85 16,442.85 16,442.85 0.0K
14:30 16,441.07 16,447.07 16,441.07 16,447.07 0.0K
14:35 16,440.27 16,440.27 16,438.28 16,438.28 0.0K
14:40 16,440.49 16,440.49 16,440.49 16,440.49 0.0K
14:45 16,435.13 16,437.44 16,435.13 16,437.44 0.0K
14:50 16,439.17 16,444.76 16,439.17 16,444.76 0.0K
14:55 16,442.85 16,442.85 16,442.85 16,442.85 0.0K
15:00 16,436.84 16,436.84 16,417.25 16,417.25 0.0K
15:05 16,413.19 16,417.58 16,413.19 16,417.58 0.0K
15:10 16,414.89 16,414.89 16,414.89 16,414.89 0.0K
15:15 16,421.87 16,421.87 16,419.60 16,419.60 0.0K
15:20 16,413.01 16,413.01 16,408.60 16,408.60 0.0K
15:25 16,410.75 16,410.75 16,410.75 16,410.75 0.0K
15:30 16,418.18 16,431.83 16,418.18 16,431.83 0.0K
15:35 16,428.43 16,428.43 16,414.30 16,414.30 0.0K
15:40 16,415.39 16,415.39 16,415.39 16,415.39 0.0K
15:45 16,421.56 16,421.56 16,421.22 16,421.22 0.0K
15:50 16,409.80 16,409.80 16,398.82 16,398.82 0.0K
15:55 16,409.29 16,409.29 16,409.29 16,409.29 0.0K
16:00 16,400.58 16,400.58 16,397.01 16,397.01 0.0K
16:05 16,413.23 16,423.23 16,413.23 16,423.23 0.0K
16:10 16,413.04 16,413.04 16,413.04 16,413.04 0.0K
16:15 16,396.83 16,406.15 16,396.83 16,406.15 0.0K
16:20 16,396.36 16,459.46 16,396.36 16,459.46 0.0K
16:25 16,490.44 16,490.44 16,490.44 16,490.44 0.0K
16:30 16,508.77 16,508.77 16,489.73 16,489.73 0.0K
16:35 16,492.71 16,492.71 16,491.11 16,491.11 0.0K
16:40 16,496.57 16,496.57 16,496.57 16,496.57 0.0K
16:45 16,501.65 16,501.65 16,486.03 16,486.03 0.0K
16:50 16,488.28 16,488.28 16,488.20 16,488.20 0.0K
16:55 16,489.16 16,489.16 16,489.16 16,489.16 0.0K
17:00 16,492.16 16,494.09 16,492.16 16,494.09 0.0K
17:05 16,457.03 16,465.19 16,457.03 16,465.19 0.0K
17:10 16,465.51 16,465.51 16,465.51 16,465.51 0.0K
17:15 16,468.13 16,482.13 16,468.13 16,482.13 0.0K
17:20 16,485.32 16,485.32 16,485.32 16,485.32 0.0K
17:25 16,485.32 16,485.32 16,485.32 16,485.32 0.0K
17:30 16,485.32 16,485.32 16,485.32 16,485.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available