Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,478.30 16,478.30 16,478.30 16,478.30 0.0K
09:05 16,462.39 16,462.39 16,436.52 16,436.52 0.0K
09:10 16,409.13 16,409.13 16,409.13 16,409.13 0.0K
09:15 16,402.11 16,410.53 16,402.11 16,410.53 0.0K
09:20 16,397.63 16,410.36 16,397.63 16,410.36 0.0K
09:25 16,403.46 16,403.46 16,403.46 16,403.46 0.0K
09:30 16,379.83 16,385.04 16,379.83 16,385.04 0.0K
09:35 16,379.13 16,392.22 16,379.13 16,392.22 0.0K
09:40 16,390.06 16,390.06 16,390.06 16,390.06 0.0K
09:45 16,374.53 16,374.53 16,366.99 16,366.99 0.0K
09:50 16,381.14 16,381.14 16,375.34 16,375.34 0.0K
09:55 16,386.55 16,386.55 16,386.55 16,386.55 0.0K
10:00 16,400.36 16,400.36 16,400.36 16,400.36 0.0K
10:05 16,399.92 16,399.92 16,394.97 16,394.97 0.0K
10:10 16,389.71 16,389.71 16,389.71 16,389.71 0.0K
10:15 16,390.53 16,390.53 16,388.05 16,388.05 0.0K
10:20 16,387.49 16,391.12 16,387.49 16,391.12 0.0K
10:25 16,400.88 16,400.88 16,400.88 16,400.88 0.0K
10:30 16,401.44 16,401.44 16,401.44 16,401.44 0.0K
10:35 16,393.73 16,393.73 16,388.40 16,388.40 0.0K
10:40 16,377.17 16,377.17 16,377.17 16,377.17 0.0K
10:45 16,378.50 16,389.65 16,378.50 16,389.65 0.0K
10:50 16,393.29 16,406.13 16,393.29 16,406.13 0.0K
10:55 16,399.62 16,399.62 16,399.62 16,399.62 0.0K
11:00 16,398.89 16,399.96 16,398.89 16,399.96 0.0K
11:05 16,398.67 16,400.61 16,398.67 16,400.61 0.0K
11:10 16,408.39 16,408.39 16,408.39 16,408.39 0.0K
11:15 16,420.36 16,425.52 16,420.36 16,425.52 0.0K
11:20 16,425.99 16,425.99 16,424.57 16,424.57 0.0K
11:25 16,421.28 16,421.28 16,421.28 16,421.28 0.0K
11:30 16,424.94 16,424.94 16,420.15 16,420.15 0.0K
11:35 16,421.33 16,421.33 16,417.14 16,417.14 0.0K
11:40 16,416.84 16,416.84 16,416.84 16,416.84 0.0K
11:45 16,419.41 16,419.76 16,419.41 16,419.76 0.0K
11:50 16,419.50 16,419.50 16,418.46 16,418.46 0.0K
11:55 16,422.18 16,422.18 16,422.18 16,422.18 0.0K
12:00 16,421.40 16,421.40 16,417.94 16,417.94 0.0K
12:05 16,418.60 16,423.36 16,418.60 16,423.36 0.0K
12:10 16,421.29 16,421.29 16,421.29 16,421.29 0.0K
12:15 16,414.57 16,416.42 16,414.57 16,416.42 0.0K
12:20 16,411.18 16,413.53 16,411.18 16,413.53 0.0K
12:25 16,417.81 16,417.81 16,417.81 16,417.81 0.0K
12:30 16,422.23 16,423.70 16,422.23 16,423.70 0.0K
12:35 16,426.95 16,426.95 16,422.02 16,422.02 0.0K
12:40 16,422.71 16,422.71 16,422.71 16,422.71 0.0K
12:45 16,429.53 16,429.53 16,429.53 16,429.53 0.0K
12:50 16,427.43 16,427.43 16,425.24 16,425.24 0.0K
12:55 16,425.13 16,425.13 16,425.13 16,425.13 0.0K
13:00 16,428.31 16,428.31 16,428.31 16,428.31 0.0K
13:05 16,424.83 16,426.08 16,424.83 16,426.08 0.0K
13:10 16,427.94 16,427.94 16,427.94 16,427.94 0.0K
13:15 16,423.45 16,431.24 16,423.45 16,431.24 0.0K
13:20 16,432.00 16,432.00 16,428.11 16,428.11 0.0K
13:25 16,430.01 16,430.01 16,430.01 16,430.01 0.0K
13:30 16,434.01 16,435.91 16,434.01 16,435.91 0.0K
13:35 16,437.64 16,442.68 16,437.64 16,442.68 0.0K
13:40 16,448.47 16,448.47 16,448.47 16,448.47 0.0K
13:45 16,453.67 16,453.67 16,450.07 16,450.07 0.0K
13:50 16,443.01 16,443.01 16,437.38 16,437.38 0.0K
13:55 16,436.28 16,436.28 16,436.28 16,436.28 0.0K
14:00 16,434.00 16,434.00 16,425.67 16,425.67 0.0K
14:05 16,428.20 16,430.56 16,428.20 16,430.56 0.0K
14:10 16,430.75 16,430.75 16,430.75 16,430.75 0.0K
14:15 16,434.00 16,434.00 16,431.80 16,431.80 0.0K
14:20 16,440.59 16,446.30 16,440.59 16,446.30 0.0K
14:25 16,451.13 16,451.13 16,451.13 16,451.13 0.0K
14:30 16,446.03 16,451.55 16,446.03 16,451.55 0.0K
14:35 16,452.37 16,452.37 16,440.47 16,440.47 0.0K
14:40 16,441.95 16,441.95 16,441.95 16,441.95 0.0K
14:45 16,429.82 16,435.65 16,429.82 16,435.65 0.0K
14:50 16,434.48 16,434.48 16,427.24 16,427.24 0.0K
14:55 16,419.17 16,419.17 16,419.17 16,419.17 0.0K
15:00 16,418.43 16,418.43 16,418.43 16,418.43 0.0K
15:05 16,419.97 16,426.79 16,419.97 16,426.79 0.0K
15:10 16,431.00 16,431.00 16,431.00 16,431.00 0.0K
15:15 16,429.08 16,431.51 16,429.08 16,431.51 0.0K
15:20 16,425.12 16,425.12 16,420.90 16,420.90 0.0K
15:25 16,420.85 16,420.85 16,420.85 16,420.85 0.0K
15:30 16,417.86 16,417.86 16,415.60 16,415.60 0.0K
15:35 16,406.86 16,406.86 16,403.84 16,403.84 0.0K
15:40 16,395.04 16,395.04 16,395.04 16,395.04 0.0K
15:45 16,397.63 16,404.44 16,397.63 16,404.44 0.0K
15:50 16,406.01 16,417.36 16,406.01 16,417.36 0.0K
15:55 16,415.23 16,415.23 16,415.23 16,415.23 0.0K
16:00 16,431.19 16,431.19 16,410.23 16,410.23 0.0K
16:05 16,409.89 16,409.89 16,403.95 16,403.95 0.0K
16:10 16,414.75 16,414.75 16,414.75 16,414.75 0.0K
16:15 16,405.79 16,408.41 16,405.79 16,408.41 0.0K
16:20 16,412.04 16,412.04 16,412.04 16,412.04 0.0K
16:25 16,387.35 16,387.35 16,387.35 16,387.35 0.0K
16:30 16,383.69 16,383.69 16,380.91 16,380.91 0.0K
16:35 16,379.48 16,379.48 16,379.48 16,379.48 0.0K
16:40 16,380.15 16,380.15 16,380.15 16,380.15 0.0K
16:45 16,383.31 16,388.62 16,383.31 16,388.62 0.0K
16:50 16,389.25 16,389.25 16,389.09 16,389.09 0.0K
16:55 16,391.23 16,391.23 16,391.23 16,391.23 0.0K
17:00 16,390.58 16,390.58 16,390.58 16,390.58 0.0K
17:05 16,394.20 16,394.20 16,392.55 16,392.55 0.0K
17:10 16,390.47 16,390.47 16,390.47 16,390.47 0.0K
17:15 16,392.80 16,398.27 16,392.80 16,398.27 0.0K
17:20 16,400.03 16,400.03 16,400.03 16,400.03 0.0K
17:25 16,400.03 16,400.03 16,400.03 16,400.03 0.0K
17:30 16,400.03 16,400.03 16,400.03 16,400.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available