Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,573.27 16,573.27 16,573.27 16,573.27 0.0K
09:05 16,590.64 16,590.64 16,583.10 16,583.10 0.0K
09:10 16,590.77 16,590.77 16,590.77 16,590.77 0.0K
09:15 16,597.76 16,597.76 16,593.34 16,593.34 0.0K
09:20 16,594.34 16,599.57 16,594.34 16,599.57 0.0K
09:25 16,594.79 16,594.79 16,594.79 16,594.79 0.0K
09:30 16,587.75 16,587.75 16,576.13 16,576.13 0.0K
09:35 16,573.06 16,576.47 16,573.06 16,576.47 0.0K
09:40 16,583.60 16,583.60 16,583.60 16,583.60 0.0K
09:45 16,586.07 16,586.07 16,576.14 16,576.14 0.0K
09:50 16,583.21 16,583.21 16,578.53 16,578.53 0.0K
09:55 16,584.20 16,584.20 16,584.20 16,584.20 0.0K
10:00 16,579.86 16,589.78 16,579.86 16,589.78 0.0K
10:05 16,595.62 16,595.62 16,594.76 16,594.76 0.0K
10:10 16,593.17 16,593.17 16,593.17 16,593.17 0.0K
10:15 16,585.55 16,585.55 16,581.52 16,581.52 0.0K
10:20 16,579.29 16,582.23 16,579.29 16,582.23 0.0K
10:25 16,581.17 16,581.17 16,581.17 16,581.17 0.0K
10:30 16,578.86 16,580.12 16,578.86 16,580.12 0.0K
10:35 16,577.48 16,578.92 16,577.48 16,578.92 0.0K
10:40 16,580.65 16,580.65 16,580.65 16,580.65 0.0K
10:45 16,578.27 16,578.27 16,572.04 16,572.04 0.0K
10:50 16,571.22 16,571.22 16,570.42 16,570.42 0.0K
10:55 16,573.75 16,573.75 16,573.75 16,573.75 0.0K
11:00 16,572.15 16,574.72 16,572.15 16,574.72 0.0K
11:05 16,578.19 16,579.69 16,578.19 16,579.69 0.0K
11:10 16,572.56 16,572.56 16,572.56 16,572.56 0.0K
11:15 16,576.44 16,580.97 16,576.44 16,580.97 0.0K
11:20 16,583.03 16,583.03 16,572.95 16,572.95 0.0K
11:25 16,577.58 16,577.58 16,577.58 16,577.58 0.0K
11:30 16,578.92 16,582.11 16,578.92 16,582.11 0.0K
11:35 16,590.65 16,598.47 16,590.65 16,598.47 0.0K
11:40 16,596.84 16,596.84 16,596.84 16,596.84 0.0K
11:45 16,596.89 16,596.89 16,590.69 16,590.69 0.0K
11:50 16,591.15 16,591.82 16,591.15 16,591.82 0.0K
11:55 16,592.42 16,592.42 16,592.42 16,592.42 0.0K
12:00 16,588.57 16,588.57 16,585.97 16,585.97 0.0K
12:05 16,588.89 16,588.89 16,587.39 16,587.39 0.0K
12:10 16,590.34 16,590.34 16,590.34 16,590.34 0.0K
12:15 16,587.97 16,587.97 16,584.27 16,584.27 0.0K
12:20 16,581.06 16,586.89 16,581.06 16,586.89 0.0K
12:25 16,589.22 16,589.22 16,589.22 16,589.22 0.0K
12:30 16,591.85 16,591.85 16,585.81 16,585.81 0.0K
12:35 16,581.24 16,584.01 16,581.24 16,584.01 0.0K
12:40 16,583.12 16,583.12 16,583.12 16,583.12 0.0K
12:45 16,577.32 16,577.32 16,575.61 16,575.61 0.0K
12:50 16,574.28 16,574.95 16,574.28 16,574.95 0.0K
12:55 16,576.61 16,576.61 16,576.61 16,576.61 0.0K
13:00 16,577.72 16,581.06 16,577.72 16,581.06 0.0K
13:05 16,582.46 16,583.83 16,582.46 16,583.83 0.0K
13:10 16,578.86 16,578.86 16,578.86 16,578.86 0.0K
13:15 16,573.69 16,573.69 16,572.93 16,572.93 0.0K
13:20 16,576.24 16,580.20 16,576.24 16,580.20 0.0K
13:25 16,584.02 16,584.02 16,584.02 16,584.02 0.0K
13:30 16,587.88 16,594.64 16,587.88 16,594.64 0.0K
13:35 16,596.41 16,596.67 16,596.41 16,596.67 0.0K
13:40 16,596.90 16,596.90 16,596.90 16,596.90 0.0K
13:45 16,600.79 16,600.79 16,595.39 16,595.39 0.0K
13:50 16,597.50 16,599.00 16,597.50 16,599.00 0.0K
13:55 16,599.20 16,599.20 16,599.20 16,599.20 0.0K
14:00 16,599.82 16,604.28 16,599.82 16,604.28 0.0K
14:05 16,601.69 16,601.69 16,600.74 16,600.74 0.0K
14:10 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
14:15 16,607.69 16,609.96 16,607.69 16,609.96 0.0K
14:20 16,607.06 16,612.34 16,607.06 16,612.34 0.0K
14:25 16,620.19 16,620.19 16,620.19 16,620.19 0.0K
14:30 16,624.07 16,630.33 16,624.07 16,630.33 0.0K
14:35 16,629.16 16,629.16 16,624.62 16,624.62 0.0K
14:40 16,628.79 16,628.79 16,628.79 16,628.79 0.0K
14:45 16,626.37 16,626.37 16,624.84 16,624.84 0.0K
14:50 16,627.29 16,630.21 16,627.29 16,630.21 0.0K
14:55 16,625.04 16,625.04 16,625.04 16,625.04 0.0K
15:00 16,625.37 16,625.37 16,618.36 16,618.36 0.0K
15:05 16,617.25 16,617.49 16,617.25 16,617.49 0.0K
15:10 16,619.05 16,619.05 16,619.05 16,619.05 0.0K
15:15 16,622.30 16,622.30 16,618.25 16,618.25 0.0K
15:20 16,616.11 16,616.11 16,613.24 16,613.24 0.0K
15:25 16,605.79 16,605.79 16,605.79 16,605.79 0.0K
15:30 16,605.24 16,605.80 16,605.24 16,605.80 0.0K
15:35 16,604.11 16,604.11 16,597.86 16,597.86 0.0K
15:40 16,586.54 16,586.54 16,586.54 16,586.54 0.0K
15:45 16,590.51 16,604.56 16,590.51 16,604.56 0.0K
15:50 16,606.72 16,613.20 16,606.72 16,613.20 0.0K
15:55 16,615.65 16,615.65 16,615.65 16,615.65 0.0K
16:00 16,616.18 16,628.27 16,616.18 16,628.27 0.0K
16:05 16,634.79 16,634.79 16,631.81 16,631.81 0.0K
16:10 16,627.85 16,627.85 16,627.85 16,627.85 0.0K
16:15 16,621.71 16,621.71 16,618.86 16,618.86 0.0K
16:20 16,610.49 16,610.49 16,610.28 16,610.28 0.0K
16:25 16,609.61 16,609.61 16,609.61 16,609.61 0.0K
16:30 16,615.42 16,624.07 16,615.42 16,624.07 0.0K
16:35 16,628.68 16,628.68 16,626.20 16,626.20 0.0K
16:40 16,628.55 16,628.55 16,628.55 16,628.55 0.0K
16:45 16,630.63 16,634.24 16,630.63 16,634.24 0.0K
16:50 16,634.70 16,637.04 16,634.70 16,637.04 0.0K
16:55 16,632.27 16,632.27 16,632.27 16,632.27 0.0K
17:00 16,628.81 16,630.97 16,628.81 16,630.97 0.0K
17:05 16,628.76 16,629.86 16,628.76 16,629.86 0.0K
17:10 16,634.92 16,634.92 16,634.92 16,634.92 0.0K
17:15 16,631.78 16,631.78 16,629.13 16,629.13 0.0K
17:20 16,628.83 16,628.83 16,628.83 16,628.83 0.0K
17:25 16,628.83 16,628.83 16,628.83 16,628.83 0.0K
17:30 16,628.83 16,628.83 16,628.83 16,628.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available