Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,884.17 16,884.17 16,884.17 16,884.17 0.0K
09:05 16,905.64 16,905.64 16,872.87 16,872.87 0.0K
09:10 16,864.05 16,864.05 16,864.05 16,864.05 0.0K
09:15 16,860.93 16,860.93 16,840.18 16,840.18 0.0K
09:20 16,849.48 16,850.41 16,849.48 16,850.41 0.0K
09:25 16,845.00 16,845.00 16,845.00 16,845.00 0.0K
09:30 16,852.89 16,852.89 16,851.00 16,851.00 0.0K
09:35 16,866.00 16,866.00 16,857.08 16,857.08 0.0K
09:40 16,848.23 16,848.23 16,848.23 16,848.23 0.0K
09:45 16,858.06 16,858.06 16,853.42 16,853.42 0.0K
09:50 16,849.86 16,849.86 16,848.75 16,848.75 0.0K
09:55 16,835.66 16,835.66 16,835.66 16,835.66 0.0K
10:00 16,831.11 16,835.79 16,831.11 16,835.79 0.0K
10:05 16,827.75 16,827.75 16,824.76 16,824.76 0.0K
10:10 16,828.50 16,828.50 16,828.50 16,828.50 0.0K
10:15 16,829.22 16,836.07 16,829.22 16,836.07 0.0K
10:20 16,843.34 16,848.96 16,843.34 16,848.96 0.0K
10:25 16,849.03 16,849.03 16,849.03 16,849.03 0.0K
10:30 16,861.58 16,861.68 16,861.58 16,861.68 0.0K
10:35 16,869.53 16,872.43 16,869.53 16,872.43 0.0K
10:40 16,883.50 16,883.50 16,883.50 16,883.50 0.0K
10:45 16,887.51 16,890.52 16,887.51 16,890.52 0.0K
10:50 16,890.90 16,890.90 16,888.43 16,888.43 0.0K
10:55 16,895.41 16,895.41 16,895.41 16,895.41 0.0K
11:00 16,885.17 16,886.79 16,885.17 16,886.79 0.0K
11:05 16,886.64 16,886.64 16,885.74 16,885.74 0.0K
11:10 16,886.80 16,886.80 16,886.80 16,886.80 0.0K
11:15 16,889.38 16,893.86 16,889.38 16,893.86 0.0K
11:20 16,894.48 16,894.48 16,888.09 16,888.09 0.0K
11:25 16,887.52 16,887.52 16,887.52 16,887.52 0.0K
11:30 16,895.29 16,902.06 16,895.29 16,902.06 0.0K
11:35 16,902.85 16,909.15 16,902.85 16,909.15 0.0K
11:40 16,915.29 16,915.29 16,915.29 16,915.29 0.0K
11:45 16,914.99 16,914.99 16,914.96 16,914.96 0.0K
11:50 16,913.71 16,913.71 16,909.11 16,909.11 0.0K
11:55 16,921.59 16,921.59 16,921.59 16,921.59 0.0K
12:00 16,921.18 16,921.26 16,921.18 16,921.26 0.0K
12:05 16,924.11 16,928.38 16,924.11 16,928.38 0.0K
12:10 16,934.52 16,934.52 16,934.52 16,934.52 0.0K
12:15 16,941.02 16,941.02 16,930.99 16,930.99 0.0K
12:20 16,929.12 16,929.12 16,928.85 16,928.85 0.0K
12:25 16,938.80 16,938.80 16,938.80 16,938.80 0.0K
12:30 16,943.69 16,946.87 16,943.69 16,946.87 0.0K
12:35 16,947.70 16,947.70 16,947.47 16,947.47 0.0K
12:40 16,943.98 16,943.98 16,943.98 16,943.98 0.0K
12:45 16,939.78 16,939.78 16,903.60 16,903.60 0.0K
12:50 16,904.05 16,906.25 16,904.05 16,906.25 0.0K
12:55 16,905.26 16,905.26 16,905.26 16,905.26 0.0K
13:00 16,915.96 16,929.58 16,915.96 16,929.58 0.0K
13:05 16,919.53 16,919.86 16,919.53 16,919.86 0.0K
13:10 16,909.76 16,909.76 16,909.76 16,909.76 0.0K
13:15 16,911.83 16,911.83 16,908.45 16,908.45 0.0K
13:20 16,906.53 16,911.20 16,906.53 16,911.20 0.0K
13:25 16,916.27 16,916.27 16,916.27 16,916.27 0.0K
13:30 16,918.81 16,928.57 16,918.81 16,928.57 0.0K
13:35 16,924.82 16,924.82 16,922.92 16,922.92 0.0K
13:40 16,925.66 16,925.66 16,925.66 16,925.66 0.0K
13:45 16,923.98 16,929.19 16,923.98 16,929.19 0.0K
13:50 16,931.09 16,934.37 16,931.09 16,934.37 0.0K
13:55 16,931.76 16,931.76 16,931.76 16,931.76 0.0K
14:00 16,928.27 16,928.27 16,922.36 16,922.36 0.0K
14:05 16,921.11 16,925.69 16,921.11 16,925.69 0.0K
14:10 16,920.23 16,920.23 16,920.23 16,920.23 0.0K
14:15 16,920.97 16,925.17 16,920.97 16,925.17 0.0K
14:20 16,928.67 16,933.40 16,928.67 16,933.40 0.0K
14:25 16,930.02 16,930.02 16,930.02 16,930.02 0.0K
14:30 16,925.28 16,938.59 16,925.28 16,938.59 0.0K
14:35 16,938.46 16,939.19 16,938.46 16,939.19 0.0K
14:40 16,941.58 16,941.58 16,941.58 16,941.58 0.0K
14:45 16,946.85 16,946.85 16,942.16 16,942.16 0.0K
14:50 16,945.90 16,945.90 16,942.93 16,942.93 0.0K
14:55 16,943.27 16,943.27 16,943.27 16,943.27 0.0K
15:00 16,944.18 16,944.72 16,944.18 16,944.72 0.0K
15:05 16,950.96 16,950.96 16,950.96 16,950.96 0.0K
15:10 16,946.02 16,946.02 16,946.02 16,946.02 0.0K
15:15 16,954.45 16,959.17 16,954.45 16,959.17 0.0K
15:20 16,959.60 16,961.43 16,959.60 16,961.43 0.0K
15:25 16,961.01 16,961.01 16,961.01 16,961.01 0.0K
15:30 16,958.88 16,958.88 16,949.16 16,949.16 0.0K
15:35 16,936.40 16,937.17 16,936.40 16,937.17 0.0K
15:40 16,936.70 16,936.70 16,936.70 16,936.70 0.0K
15:45 16,945.45 16,955.21 16,945.45 16,955.21 0.0K
15:50 16,969.20 16,972.62 16,969.20 16,972.62 0.0K
15:55 16,971.06 16,971.06 16,971.06 16,971.06 0.0K
16:00 16,975.52 16,987.34 16,975.52 16,987.34 0.0K
16:05 16,984.72 16,984.72 16,976.27 16,976.27 0.0K
16:10 16,984.67 16,984.67 16,984.67 16,984.67 0.0K
16:15 16,979.30 16,984.90 16,979.30 16,984.90 0.0K
16:20 16,981.18 16,981.18 16,979.34 16,979.34 0.0K
16:25 16,979.21 16,979.21 16,979.21 16,979.21 0.0K
16:30 16,983.74 16,983.74 16,982.46 16,982.46 0.0K
16:35 16,985.24 16,985.24 16,984.76 16,984.76 0.0K
16:40 16,984.69 16,984.69 16,984.69 16,984.69 0.0K
16:45 16,988.67 16,989.26 16,988.67 16,989.26 0.0K
16:50 16,985.44 16,987.25 16,985.44 16,987.25 0.0K
16:55 16,989.44 16,989.44 16,989.44 16,989.44 0.0K
17:00 16,988.35 16,989.25 16,988.35 16,989.25 0.0K
17:05 17,005.27 17,008.63 17,005.27 17,008.63 0.0K
17:10 17,011.96 17,011.96 17,011.96 17,011.96 0.0K
17:15 17,015.52 17,015.52 17,014.29 17,014.29 0.0K
17:20 17,018.39 17,018.39 17,018.39 17,018.39 0.0K
17:25 17,018.39 17,018.39 17,018.39 17,018.39 0.0K
17:30 17,018.39 17,018.39 17,018.39 17,018.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available