Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,999.74 16,999.74 16,999.74 16,999.74 0.0K
09:05 16,994.33 16,994.33 16,991.70 16,991.70 0.0K
09:10 16,990.78 16,990.78 16,990.78 16,990.78 0.0K
09:15 16,988.04 16,988.04 16,975.65 16,975.65 0.0K
09:20 16,971.32 16,972.02 16,971.32 16,972.02 0.0K
09:25 16,973.33 16,973.33 16,973.33 16,973.33 0.0K
09:30 16,971.04 16,973.29 16,971.04 16,973.29 0.0K
09:35 16,971.98 16,971.98 16,971.16 16,971.16 0.0K
09:40 16,972.17 16,972.17 16,972.17 16,972.17 0.0K
09:45 16,971.89 16,978.69 16,971.89 16,978.69 0.0K
09:50 16,976.76 16,978.22 16,976.76 16,978.22 0.0K
09:55 16,976.59 16,976.59 16,976.59 16,976.59 0.0K
10:00 16,981.93 16,985.58 16,981.93 16,985.58 0.0K
10:05 16,979.05 16,979.05 16,975.43 16,975.43 0.0K
10:10 16,980.79 16,980.79 16,980.79 16,980.79 0.0K
10:15 16,983.33 16,984.94 16,983.33 16,984.94 0.0K
10:20 16,990.93 16,991.11 16,990.93 16,991.11 0.0K
10:25 16,994.62 16,994.62 16,994.62 16,994.62 0.0K
10:30 16,996.11 16,996.11 16,996.11 16,996.11 0.0K
10:35 16,993.10 16,993.10 16,992.35 16,992.35 0.0K
10:40 16,997.87 16,997.87 16,997.87 16,997.87 0.0K
10:45 17,002.52 17,002.52 17,001.79 17,001.79 0.0K
10:50 16,994.52 16,995.00 16,994.52 16,995.00 0.0K
10:55 16,996.59 16,996.59 16,996.59 16,996.59 0.0K
11:00 16,994.92 16,995.84 16,994.92 16,995.84 0.0K
11:05 16,993.59 16,994.50 16,993.59 16,994.50 0.0K
11:10 16,988.39 16,988.39 16,988.39 16,988.39 0.0K
11:15 16,987.39 16,994.94 16,987.39 16,994.94 0.0K
11:20 16,994.00 16,994.00 16,988.86 16,988.86 0.0K
11:25 16,985.91 16,985.91 16,985.91 16,985.91 0.0K
11:30 16,989.59 16,989.59 16,986.50 16,986.50 0.0K
11:35 16,987.20 16,987.20 16,978.26 16,978.26 0.0K
11:40 16,982.54 16,982.54 16,982.54 16,982.54 0.0K
11:45 16,982.49 16,982.49 16,978.94 16,978.94 0.0K
11:50 16,982.17 16,982.17 16,977.69 16,977.69 0.0K
11:55 16,979.97 16,979.97 16,979.97 16,979.97 0.0K
12:00 16,975.28 16,977.78 16,975.28 16,977.78 0.0K
12:05 16,982.81 16,982.81 16,981.46 16,981.46 0.0K
12:10 16,983.43 16,983.43 16,983.43 16,983.43 0.0K
12:15 16,994.14 16,996.64 16,994.14 16,996.64 0.0K
12:20 16,994.51 16,995.49 16,994.51 16,995.49 0.0K
12:25 16,996.20 16,996.20 16,996.20 16,996.20 0.0K
12:30 16,993.22 16,993.22 16,990.95 16,990.95 0.0K
12:35 16,992.54 16,993.49 16,992.54 16,993.49 0.0K
12:40 16,993.18 16,993.18 16,993.18 16,993.18 0.0K
12:45 16,990.78 16,990.78 16,990.78 16,990.78 0.0K
12:50 16,990.93 16,993.31 16,990.93 16,993.31 0.0K
12:55 16,994.67 16,994.67 16,994.67 16,994.67 0.0K
13:00 16,994.32 16,995.27 16,994.32 16,995.27 0.0K
13:05 16,993.29 16,993.29 16,989.37 16,989.37 0.0K
13:10 16,985.56 16,985.56 16,985.56 16,985.56 0.0K
13:15 16,976.15 16,976.15 16,967.93 16,967.93 0.0K
13:20 16,977.58 16,981.66 16,977.58 16,981.66 0.0K
13:25 16,986.37 16,986.37 16,986.37 16,986.37 0.0K
13:30 16,984.59 16,987.63 16,984.59 16,987.63 0.0K
13:35 16,989.78 16,992.71 16,989.78 16,992.71 0.0K
13:40 16,995.08 16,995.08 16,995.08 16,995.08 0.0K
13:45 16,993.61 16,993.61 16,989.28 16,989.28 0.0K
13:50 16,990.18 16,990.18 16,988.07 16,988.07 0.0K
13:55 16,989.48 16,989.48 16,989.48 16,989.48 0.0K
14:00 16,990.44 16,996.05 16,990.44 16,996.05 0.0K
14:05 16,989.81 16,989.81 16,987.17 16,987.17 0.0K
14:10 16,988.35 16,988.35 16,988.35 16,988.35 0.0K
14:15 16,981.64 16,982.12 16,981.64 16,982.12 0.0K
14:20 16,975.51 16,975.51 16,975.14 16,975.14 0.0K
14:25 16,978.97 16,978.97 16,978.97 16,978.97 0.0K
14:30 16,974.16 16,974.16 16,966.29 16,966.29 0.0K
14:35 16,962.96 16,967.75 16,962.96 16,967.75 0.0K
14:40 16,971.91 16,971.91 16,971.91 16,971.91 0.0K
14:45 16,970.20 16,970.20 16,962.45 16,962.45 0.0K
14:50 16,964.63 16,964.63 16,959.87 16,959.87 0.0K
14:55 16,951.49 16,951.49 16,951.49 16,951.49 0.0K
15:00 16,955.35 16,955.35 16,955.35 16,955.35 0.0K
15:05 16,955.88 16,955.88 16,952.16 16,952.16 0.0K
15:10 16,946.38 16,946.38 16,946.38 16,946.38 0.0K
15:15 16,946.70 16,946.70 16,944.13 16,944.13 0.0K
15:20 16,945.73 16,945.73 16,944.92 16,944.92 0.0K
15:25 16,946.82 16,946.82 16,946.82 16,946.82 0.0K
15:30 16,933.90 16,933.90 16,933.90 16,933.90 0.0K
15:35 16,929.80 16,929.80 16,929.80 16,929.80 0.0K
15:40 16,924.09 16,924.09 16,924.09 16,924.09 0.0K
15:45 16,919.21 16,921.41 16,919.21 16,921.41 0.0K
15:50 16,928.89 16,930.93 16,928.89 16,930.93 0.0K
15:55 16,933.69 16,933.69 16,933.69 16,933.69 0.0K
16:00 16,925.71 16,925.71 16,925.71 16,925.71 0.0K
16:05 16,914.36 16,925.02 16,914.36 16,925.02 0.0K
16:10 16,918.78 16,918.78 16,918.78 16,918.78 0.0K
16:15 16,902.78 16,902.78 16,902.78 16,902.78 0.0K
16:20 16,891.78 16,896.06 16,891.78 16,896.06 0.0K
16:25 16,885.42 16,885.42 16,885.42 16,885.42 0.0K
16:30 16,886.39 16,887.11 16,886.39 16,887.11 0.0K
16:35 16,889.79 16,889.79 16,884.31 16,884.31 0.0K
16:40 16,893.67 16,893.67 16,893.67 16,893.67 0.0K
16:45 16,885.52 16,885.52 16,884.95 16,884.95 0.0K
16:50 16,885.33 16,886.24 16,885.33 16,886.24 0.0K
16:55 16,889.48 16,889.48 16,889.48 16,889.48 0.0K
17:00 16,888.28 16,896.36 16,888.28 16,896.36 0.0K
17:05 16,885.15 16,888.09 16,885.15 16,888.09 0.0K
17:10 16,882.78 16,882.78 16,882.78 16,882.78 0.0K
17:15 16,872.98 16,875.53 16,872.98 16,875.53 0.0K
17:20 16,871.45 16,871.45 16,871.45 16,871.45 0.0K
17:25 16,871.45 16,871.45 16,871.45 16,871.45 0.0K
17:30 16,871.45 16,871.45 16,871.45 16,871.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available