Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,900.90 16,900.90 16,900.90 16,900.90 0.0K
09:05 16,887.26 16,898.44 16,887.26 16,898.44 0.0K
09:10 16,903.57 16,903.57 16,903.57 16,903.57 0.0K
09:15 16,900.30 16,900.30 16,900.24 16,900.24 0.0K
09:20 16,898.66 16,902.15 16,898.66 16,902.15 0.0K
09:25 16,900.06 16,900.06 16,900.06 16,900.06 0.0K
09:30 16,899.18 16,904.84 16,899.18 16,904.84 0.0K
09:35 16,918.91 16,922.77 16,918.91 16,922.77 0.0K
09:40 16,926.59 16,926.59 16,926.59 16,926.59 0.0K
09:45 16,923.34 16,925.79 16,923.34 16,925.79 0.0K
09:50 16,925.02 16,925.02 16,917.99 16,917.99 0.0K
09:55 16,916.42 16,916.42 16,916.42 16,916.42 0.0K
10:00 16,913.45 16,913.45 16,905.20 16,905.20 0.0K
10:05 16,899.76 16,905.58 16,899.76 16,905.58 0.0K
10:10 16,904.74 16,904.74 16,904.74 16,904.74 0.0K
10:15 16,908.30 16,908.30 16,905.82 16,905.82 0.0K
10:20 16,906.88 16,910.82 16,906.88 16,910.82 0.0K
10:25 16,920.50 16,920.50 16,920.50 16,920.50 0.0K
10:30 16,920.24 16,920.24 16,916.44 16,916.44 0.0K
10:35 16,915.98 16,918.82 16,915.98 16,918.82 0.0K
10:40 16,919.37 16,919.37 16,919.37 16,919.37 0.0K
10:45 16,921.74 16,921.74 16,916.19 16,916.19 0.0K
10:50 16,910.45 16,910.45 16,910.16 16,910.16 0.0K
10:55 16,911.46 16,911.46 16,911.46 16,911.46 0.0K
11:00 16,919.92 16,919.92 16,917.78 16,917.78 0.0K
11:05 16,916.77 16,916.77 16,913.37 16,913.37 0.0K
11:10 16,908.13 16,908.13 16,908.13 16,908.13 0.0K
11:15 16,908.58 16,908.58 16,907.59 16,907.59 0.0K
11:20 16,910.92 16,915.30 16,910.92 16,915.30 0.0K
11:25 16,916.98 16,916.98 16,916.98 16,916.98 0.0K
11:30 16,917.16 16,918.40 16,917.16 16,918.40 0.0K
11:35 16,906.87 16,906.87 16,904.46 16,904.46 0.0K
11:40 16,902.65 16,902.65 16,902.65 16,902.65 0.0K
11:45 16,911.24 16,913.63 16,911.24 16,913.63 0.0K
11:50 16,912.89 16,920.30 16,912.89 16,920.30 0.0K
11:55 16,922.45 16,922.45 16,922.45 16,922.45 0.0K
12:00 16,927.73 16,929.47 16,927.73 16,929.47 0.0K
12:05 16,924.19 16,924.19 16,914.09 16,914.09 0.0K
12:10 16,912.51 16,912.51 16,912.51 16,912.51 0.0K
12:15 16,916.86 16,921.75 16,916.86 16,921.75 0.0K
12:20 16,921.26 16,921.95 16,921.26 16,921.95 0.0K
12:25 16,922.05 16,922.05 16,922.05 16,922.05 0.0K
12:30 16,915.09 16,921.14 16,915.09 16,921.14 0.0K
12:35 16,917.67 16,917.67 16,914.37 16,914.37 0.0K
12:40 16,913.87 16,913.87 16,913.87 16,913.87 0.0K
12:45 16,914.78 16,920.04 16,914.78 16,920.04 0.0K
12:50 16,919.39 16,919.39 16,911.66 16,911.66 0.0K
12:55 16,919.06 16,919.06 16,919.06 16,919.06 0.0K
13:00 16,917.96 16,917.96 16,917.51 16,917.51 0.0K
13:05 16,921.19 16,921.19 16,918.83 16,918.83 0.0K
13:10 16,922.31 16,922.31 16,922.31 16,922.31 0.0K
13:15 16,921.85 16,921.85 16,919.76 16,919.76 0.0K
13:20 16,915.25 16,920.38 16,915.25 16,920.38 0.0K
13:25 16,922.97 16,922.97 16,922.97 16,922.97 0.0K
13:30 16,928.31 16,928.31 16,922.43 16,922.43 0.0K
13:35 16,921.68 16,925.46 16,921.68 16,925.46 0.0K
13:40 16,931.50 16,931.50 16,931.50 16,931.50 0.0K
13:45 16,929.09 16,929.09 16,928.03 16,928.03 0.0K
13:50 16,925.56 16,925.56 16,920.33 16,920.33 0.0K
13:55 16,919.48 16,919.48 16,919.48 16,919.48 0.0K
14:00 16,920.33 16,920.33 16,918.13 16,918.13 0.0K
14:05 16,918.32 16,918.32 16,918.06 16,918.06 0.0K
14:10 16,914.18 16,914.18 16,914.18 16,914.18 0.0K
14:15 16,915.83 16,916.59 16,915.83 16,916.59 0.0K
14:20 16,913.78 16,913.78 16,912.71 16,912.71 0.0K
14:25 16,916.12 16,916.12 16,916.12 16,916.12 0.0K
14:30 16,915.13 16,915.13 16,914.85 16,914.85 0.0K
14:35 16,909.58 16,909.62 16,909.58 16,909.62 0.0K
14:40 16,906.43 16,906.43 16,906.43 16,906.43 0.0K
14:45 16,905.68 16,908.68 16,905.68 16,908.68 0.0K
14:50 16,909.49 16,909.49 16,909.07 16,909.07 0.0K
14:55 16,907.95 16,907.95 16,907.95 16,907.95 0.0K
15:00 16,911.02 16,912.06 16,911.02 16,912.06 0.0K
15:05 16,907.48 16,909.04 16,907.48 16,909.04 0.0K
15:10 16,907.36 16,907.36 16,907.36 16,907.36 0.0K
15:15 16,905.84 16,907.15 16,905.84 16,907.15 0.0K
15:20 16,910.71 16,911.54 16,910.71 16,911.54 0.0K
15:25 16,908.56 16,908.56 16,908.56 16,908.56 0.0K
15:30 16,909.19 16,910.81 16,909.19 16,910.81 0.0K
15:35 16,909.88 16,914.18 16,909.88 16,914.18 0.0K
15:40 16,914.15 16,914.15 16,914.15 16,914.15 0.0K
15:45 16,918.00 16,921.86 16,918.00 16,921.86 0.0K
15:50 16,916.59 16,917.99 16,916.59 16,917.99 0.0K
15:55 16,916.27 16,916.27 16,916.27 16,916.27 0.0K
16:00 16,922.06 16,923.69 16,922.06 16,923.69 0.0K
16:05 16,926.94 16,926.94 16,926.11 16,926.11 0.0K
16:10 16,924.01 16,924.01 16,924.01 16,924.01 0.0K
16:15 16,925.11 16,925.11 16,923.15 16,923.15 0.0K
16:20 16,926.98 16,926.98 16,924.44 16,924.44 0.0K
16:25 16,919.42 16,919.42 16,919.42 16,919.42 0.0K
16:30 16,921.02 16,921.02 16,919.52 16,919.52 0.0K
16:35 16,914.29 16,922.81 16,914.29 16,922.81 0.0K
16:40 16,924.21 16,924.21 16,924.21 16,924.21 0.0K
16:45 16,925.48 16,925.65 16,925.48 16,925.65 0.0K
16:50 16,924.44 16,924.44 16,923.97 16,923.97 0.0K
16:55 16,927.93 16,927.93 16,927.93 16,927.93 0.0K
17:00 16,930.68 16,936.04 16,930.68 16,936.04 0.0K
17:05 16,933.78 16,934.99 16,933.78 16,934.99 0.0K
17:10 16,935.32 16,935.32 16,935.32 16,935.32 0.0K
17:15 16,934.62 16,934.62 16,933.99 16,933.99 0.0K
17:20 16,933.34 16,933.34 16,933.34 16,933.34 0.0K
17:25 16,933.34 16,933.34 16,933.34 16,933.34 0.0K
17:30 16,933.34 16,933.34 16,933.34 16,933.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available