Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,937.04 16,937.04 16,937.04 16,937.04 0.0K
09:05 16,936.93 16,938.99 16,936.93 16,938.99 0.0K
09:10 16,935.18 16,935.18 16,935.18 16,935.18 0.0K
09:15 16,927.96 16,927.96 16,926.18 16,926.18 0.0K
09:20 16,916.40 16,916.40 16,911.28 16,911.28 0.0K
09:25 16,904.81 16,904.81 16,904.81 16,904.81 0.0K
09:30 16,897.77 16,897.77 16,890.50 16,890.50 0.0K
09:35 16,879.12 16,883.91 16,879.12 16,883.91 0.0K
09:40 16,882.46 16,882.46 16,882.46 16,882.46 0.0K
09:45 16,885.26 16,885.82 16,885.26 16,885.82 0.0K
09:50 16,884.59 16,887.55 16,884.59 16,887.55 0.0K
09:55 16,881.77 16,881.77 16,881.77 16,881.77 0.0K
10:00 16,883.69 16,892.70 16,883.69 16,892.70 0.0K
10:05 16,896.39 16,896.39 16,892.76 16,892.76 0.0K
10:10 16,883.37 16,883.37 16,883.37 16,883.37 0.0K
10:15 16,883.91 16,886.25 16,883.91 16,886.25 0.0K
10:20 16,895.58 16,895.58 16,894.48 16,894.48 0.0K
10:25 16,887.88 16,887.88 16,887.88 16,887.88 0.0K
10:30 16,876.48 16,876.48 16,876.48 16,876.48 0.0K
10:35 16,865.24 16,866.12 16,865.24 16,866.12 0.0K
10:40 16,871.30 16,871.30 16,871.30 16,871.30 0.0K
10:45 16,876.47 16,877.11 16,876.47 16,877.11 0.0K
10:50 16,876.49 16,876.49 16,875.35 16,875.35 0.0K
10:55 16,886.22 16,886.22 16,886.22 16,886.22 0.0K
11:00 16,878.30 16,879.55 16,878.30 16,879.55 0.0K
11:05 16,877.07 16,879.87 16,877.07 16,879.87 0.0K
11:10 16,876.72 16,876.72 16,876.72 16,876.72 0.0K
11:15 16,879.11 16,885.95 16,879.11 16,885.95 0.0K
11:20 16,886.81 16,889.20 16,886.81 16,889.20 0.0K
11:25 16,889.07 16,889.07 16,889.07 16,889.07 0.0K
11:30 16,888.75 16,888.75 16,886.40 16,886.40 0.0K
11:35 16,893.55 16,893.55 16,893.35 16,893.35 0.0K
11:40 16,890.76 16,890.76 16,890.76 16,890.76 0.0K
11:45 16,892.25 16,892.25 16,888.96 16,888.96 0.0K
11:50 16,883.52 16,885.29 16,883.52 16,885.29 0.0K
11:55 16,883.58 16,883.58 16,883.58 16,883.58 0.0K
12:00 16,883.35 16,887.10 16,883.35 16,887.10 0.0K
12:05 16,887.22 16,888.84 16,887.22 16,888.84 0.0K
12:10 16,888.20 16,888.20 16,888.20 16,888.20 0.0K
12:15 16,891.21 16,891.21 16,890.81 16,890.81 0.0K
12:20 16,890.83 16,894.30 16,890.83 16,894.30 0.0K
12:25 16,897.54 16,897.54 16,897.54 16,897.54 0.0K
12:30 16,900.45 16,902.80 16,900.45 16,902.80 0.0K
12:35 16,901.27 16,901.69 16,901.27 16,901.69 0.0K
12:40 16,901.30 16,901.30 16,901.30 16,901.30 0.0K
12:45 16,900.63 16,900.63 16,900.63 16,900.63 0.0K
12:50 16,900.82 16,900.82 16,898.59 16,898.59 0.0K
12:55 16,904.80 16,904.80 16,904.80 16,904.80 0.0K
13:00 16,908.73 16,910.39 16,908.73 16,910.39 0.0K
13:05 16,909.86 16,915.45 16,909.86 16,915.45 0.0K
13:10 16,908.91 16,908.91 16,908.91 16,908.91 0.0K
13:15 16,904.21 16,904.21 16,897.17 16,897.17 0.0K
13:20 16,901.76 16,902.98 16,901.76 16,902.98 0.0K
13:25 16,901.83 16,901.83 16,901.83 16,901.83 0.0K
13:30 16,902.80 16,902.80 16,902.12 16,902.12 0.0K
13:35 16,908.79 16,908.79 16,908.45 16,908.45 0.0K
13:40 16,908.76 16,908.76 16,908.76 16,908.76 0.0K
13:45 16,908.96 16,923.01 16,908.96 16,923.01 0.0K
13:50 16,927.26 16,929.73 16,927.26 16,929.73 0.0K
13:55 16,929.68 16,929.68 16,929.68 16,929.68 0.0K
14:00 16,933.44 16,940.49 16,933.44 16,940.49 0.0K
14:05 16,939.47 16,943.70 16,939.47 16,943.70 0.0K
14:10 16,943.90 16,943.90 16,943.90 16,943.90 0.0K
14:15 16,945.66 16,952.76 16,945.66 16,952.76 0.0K
14:20 16,953.66 16,954.01 16,953.66 16,954.01 0.0K
14:25 16,953.32 16,953.32 16,953.32 16,953.32 0.0K
14:30 16,953.61 16,954.52 16,953.61 16,954.52 0.0K
14:35 16,957.68 16,959.35 16,957.68 16,959.35 0.0K
14:40 16,957.34 16,957.34 16,957.34 16,957.34 0.0K
14:45 16,961.39 16,961.39 16,961.18 16,961.18 0.0K
14:50 16,964.88 16,964.88 16,960.89 16,960.89 0.0K
14:55 16,956.93 16,956.93 16,956.93 16,956.93 0.0K
15:00 16,955.03 16,955.03 16,955.03 16,955.03 0.0K
15:05 16,947.71 16,947.71 16,944.66 16,944.66 0.0K
15:10 16,946.79 16,946.79 16,946.79 16,946.79 0.0K
15:15 16,947.04 16,949.30 16,947.04 16,949.30 0.0K
15:20 16,945.90 16,945.90 16,943.26 16,943.26 0.0K
15:25 16,943.80 16,943.80 16,943.80 16,943.80 0.0K
15:30 16,933.80 16,933.80 16,923.42 16,923.42 0.0K
15:35 16,924.63 16,924.63 16,924.63 16,924.63 0.0K
15:40 16,921.33 16,921.33 16,921.33 16,921.33 0.0K
15:45 16,918.51 16,926.59 16,918.51 16,926.59 0.0K
15:50 16,934.37 16,934.37 16,934.37 16,934.37 0.0K
15:55 16,931.05 16,931.05 16,931.05 16,931.05 0.0K
16:00 16,932.07 16,932.07 16,932.07 16,932.07 0.0K
16:05 16,935.52 16,935.52 16,932.95 16,932.95 0.0K
16:10 16,935.42 16,935.42 16,935.42 16,935.42 0.0K
16:15 16,939.99 16,939.99 16,937.04 16,937.04 0.0K
16:20 16,939.11 16,944.97 16,939.11 16,944.97 0.0K
16:25 16,935.93 16,935.93 16,935.93 16,935.93 0.0K
16:30 16,939.61 16,943.21 16,939.61 16,943.21 0.0K
16:35 16,942.62 16,945.09 16,942.62 16,945.09 0.0K
16:40 16,943.99 16,943.99 16,943.99 16,943.99 0.0K
16:45 16,948.86 16,949.77 16,948.86 16,949.77 0.0K
16:50 16,951.94 16,957.55 16,951.94 16,957.55 0.0K
16:55 16,966.21 16,966.21 16,966.21 16,966.21 0.0K
17:00 16,964.55 16,964.55 16,964.55 16,964.55 0.0K
17:05 16,959.32 16,959.32 16,959.28 16,959.28 0.0K
17:10 16,959.68 16,959.68 16,959.68 16,959.68 0.0K
17:15 16,959.45 16,962.85 16,959.45 16,962.85 0.0K
17:20 16,962.55 16,962.55 16,962.55 16,962.55 0.0K
17:25 16,962.55 16,962.55 16,962.55 16,962.55 0.0K
17:30 16,962.55 16,962.55 16,962.55 16,962.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available