Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,955.98 16,955.98 16,955.98 16,955.98 0.0K
09:05 16,963.40 16,963.40 16,952.38 16,952.38 0.0K
09:10 16,942.02 16,942.02 16,942.02 16,942.02 0.0K
09:15 16,925.41 16,926.09 16,925.41 16,926.09 0.0K
09:20 16,920.21 16,920.21 16,915.79 16,915.79 0.0K
09:25 16,918.18 16,918.18 16,918.18 16,918.18 0.0K
09:30 16,919.81 16,919.81 16,917.24 16,917.24 0.0K
09:35 16,912.73 16,918.63 16,912.73 16,918.63 0.0K
09:40 16,922.24 16,922.24 16,922.24 16,922.24 0.0K
09:45 16,926.50 16,927.52 16,926.50 16,927.52 0.0K
09:50 16,927.83 16,927.83 16,925.84 16,925.84 0.0K
09:55 16,915.99 16,915.99 16,915.99 16,915.99 0.0K
10:00 16,912.75 16,918.49 16,912.75 16,918.49 0.0K
10:05 16,914.15 16,914.15 16,910.79 16,910.79 0.0K
10:10 16,909.18 16,909.18 16,909.18 16,909.18 0.0K
10:15 16,906.92 16,917.55 16,906.92 16,917.55 0.0K
10:20 16,914.95 16,914.95 16,909.64 16,909.64 0.0K
10:25 16,911.41 16,911.41 16,911.41 16,911.41 0.0K
10:30 16,911.55 16,911.55 16,911.55 16,911.55 0.0K
10:35 16,911.72 16,912.98 16,911.72 16,912.98 0.0K
10:40 16,915.59 16,915.59 16,915.59 16,915.59 0.0K
10:45 16,918.41 16,918.41 16,917.21 16,917.21 0.0K
10:50 16,917.52 16,919.76 16,917.52 16,919.76 0.0K
10:55 16,918.89 16,918.89 16,918.89 16,918.89 0.0K
11:00 16,923.53 16,923.53 16,920.32 16,920.32 0.0K
11:05 16,913.87 16,913.87 16,908.69 16,908.69 0.0K
11:10 16,902.85 16,902.85 16,902.85 16,902.85 0.0K
11:15 16,903.36 16,903.36 16,899.16 16,899.16 0.0K
11:20 16,902.85 16,902.85 16,902.85 16,902.85 0.0K
11:25 16,896.97 16,896.97 16,896.97 16,896.97 0.0K
11:30 16,890.20 16,890.20 16,885.38 16,885.38 0.0K
11:35 16,887.01 16,887.01 16,879.52 16,879.52 0.0K
11:40 16,871.53 16,871.53 16,871.53 16,871.53 0.0K
11:45 16,877.00 16,877.00 16,870.77 16,870.77 0.0K
11:50 16,870.19 16,870.19 16,869.51 16,869.51 0.0K
11:55 16,871.18 16,871.18 16,871.18 16,871.18 0.0K
12:00 16,871.13 16,871.13 16,858.56 16,858.56 0.0K
12:05 16,865.05 16,865.05 16,859.38 16,859.38 0.0K
12:10 16,857.13 16,857.13 16,857.13 16,857.13 0.0K
12:15 16,860.12 16,862.48 16,860.12 16,862.48 0.0K
12:20 16,851.43 16,851.43 16,848.23 16,848.23 0.0K
12:25 16,845.75 16,845.75 16,845.75 16,845.75 0.0K
12:30 16,838.66 16,844.72 16,838.66 16,844.72 0.0K
12:35 16,846.37 16,846.37 16,845.48 16,845.48 0.0K
12:40 16,857.03 16,857.03 16,857.03 16,857.03 0.0K
12:45 16,862.06 16,862.06 16,862.06 16,862.06 0.0K
12:50 16,858.54 16,858.54 16,855.71 16,855.71 0.0K
12:55 16,860.55 16,860.55 16,860.55 16,860.55 0.0K
13:00 16,861.96 16,863.50 16,861.96 16,863.50 0.0K
13:05 16,868.49 16,868.49 16,862.04 16,862.04 0.0K
13:10 16,861.47 16,861.47 16,861.47 16,861.47 0.0K
13:15 16,863.45 16,863.45 16,855.24 16,855.24 0.0K
13:20 16,861.69 16,864.39 16,861.69 16,864.39 0.0K
13:25 16,864.25 16,864.25 16,864.25 16,864.25 0.0K
13:30 16,860.22 16,860.22 16,856.26 16,856.26 0.0K
13:35 16,859.24 16,859.24 16,854.69 16,854.69 0.0K
13:40 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:45 16,847.94 16,850.09 16,847.94 16,850.09 0.0K
13:50 16,847.01 16,847.01 16,842.87 16,842.87 0.0K
13:55 16,845.04 16,845.04 16,845.04 16,845.04 0.0K
14:00 16,848.70 16,848.70 16,846.66 16,846.66 0.0K
14:05 16,846.47 16,846.47 16,845.83 16,845.83 0.0K
14:10 16,850.91 16,850.91 16,850.91 16,850.91 0.0K
14:15 16,847.34 16,847.34 16,841.98 16,841.98 0.0K
14:20 16,838.73 16,843.22 16,838.73 16,843.22 0.0K
14:25 16,838.62 16,838.62 16,838.62 16,838.62 0.0K
14:30 16,834.97 16,834.97 16,833.65 16,833.65 0.0K
14:35 16,831.46 16,831.46 16,826.12 16,826.12 0.0K
14:40 16,825.04 16,825.04 16,825.04 16,825.04 0.0K
14:45 16,824.29 16,827.80 16,824.29 16,827.80 0.0K
14:50 16,831.95 16,831.95 16,828.68 16,828.68 0.0K
14:55 16,824.29 16,824.29 16,824.29 16,824.29 0.0K
15:00 16,813.52 16,813.52 16,813.52 16,813.52 0.0K
15:05 16,811.86 16,813.23 16,811.86 16,813.23 0.0K
15:10 16,814.61 16,814.61 16,814.61 16,814.61 0.0K
15:15 16,804.48 16,805.12 16,804.48 16,805.12 0.0K
15:20 16,791.54 16,797.14 16,791.54 16,797.14 0.0K
15:25 16,791.48 16,791.48 16,791.48 16,791.48 0.0K
15:30 16,791.80 16,801.54 16,791.80 16,801.54 0.0K
15:35 16,793.38 16,793.38 16,793.38 16,793.38 0.0K
15:40 16,800.81 16,800.81 16,800.81 16,800.81 0.0K
15:45 16,797.72 16,800.17 16,797.72 16,800.17 0.0K
15:50 16,784.86 16,784.86 16,784.86 16,784.86 0.0K
15:55 16,793.61 16,793.61 16,793.61 16,793.61 0.0K
16:00 16,789.61 16,789.61 16,789.61 16,789.61 0.0K
16:05 16,796.63 16,798.17 16,796.63 16,798.17 0.0K
16:10 16,802.52 16,802.52 16,802.52 16,802.52 0.0K
16:15 16,812.60 16,820.12 16,812.60 16,820.12 0.0K
16:20 16,820.59 16,820.59 16,817.89 16,817.89 0.0K
16:25 16,825.49 16,825.49 16,825.49 16,825.49 0.0K
16:30 16,829.72 16,834.93 16,829.72 16,834.93 0.0K
16:35 16,837.63 16,839.55 16,837.63 16,839.55 0.0K
16:40 16,835.97 16,835.97 16,835.97 16,835.97 0.0K
16:45 16,838.69 16,838.69 16,825.72 16,825.72 0.0K
16:50 16,828.80 16,828.80 16,822.02 16,822.02 0.0K
16:55 16,817.44 16,817.44 16,817.44 16,817.44 0.0K
17:00 16,816.00 16,827.92 16,816.00 16,827.92 0.0K
17:05 16,819.70 16,819.70 16,817.74 16,817.74 0.0K
17:10 16,830.01 16,830.01 16,830.01 16,830.01 0.0K
17:15 16,826.21 16,826.21 16,823.58 16,823.58 0.0K
17:20 16,826.92 16,826.92 16,826.92 16,826.92 0.0K
17:25 16,826.92 16,826.92 16,826.92 16,826.92 0.0K
17:30 16,826.92 16,826.92 16,826.92 16,826.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available