Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,808.77 16,808.77 16,808.77 16,808.77 0.0K
09:05 16,817.14 16,819.85 16,817.14 16,819.85 0.0K
09:10 16,819.39 16,819.39 16,819.39 16,819.39 0.0K
09:15 16,816.06 16,816.06 16,806.91 16,806.91 0.0K
09:20 16,800.35 16,800.35 16,799.33 16,799.33 0.0K
09:25 16,810.20 16,810.20 16,810.20 16,810.20 0.0K
09:30 16,823.26 16,830.17 16,823.26 16,830.17 0.0K
09:35 16,829.19 16,830.11 16,829.19 16,830.11 0.0K
09:40 16,839.04 16,839.04 16,839.04 16,839.04 0.0K
09:45 16,838.10 16,838.10 16,830.17 16,830.17 0.0K
09:50 16,826.35 16,826.35 16,820.01 16,820.01 0.0K
09:55 16,828.17 16,828.17 16,828.17 16,828.17 0.0K
10:00 16,831.32 16,838.82 16,831.32 16,838.82 0.0K
10:05 16,827.38 16,830.87 16,827.38 16,830.87 0.0K
10:10 16,828.22 16,828.22 16,828.22 16,828.22 0.0K
10:15 16,828.45 16,834.61 16,828.45 16,834.61 0.0K
10:20 16,842.35 16,846.14 16,842.35 16,846.14 0.0K
10:25 16,842.40 16,842.40 16,842.40 16,842.40 0.0K
10:30 16,851.80 16,856.01 16,851.80 16,856.01 0.0K
10:35 16,855.92 16,855.92 16,854.41 16,854.41 0.0K
10:40 16,854.68 16,854.68 16,854.68 16,854.68 0.0K
10:45 16,863.77 16,863.77 16,862.87 16,862.87 0.0K
10:50 16,860.32 16,860.32 16,855.18 16,855.18 0.0K
10:55 16,857.02 16,857.02 16,857.02 16,857.02 0.0K
11:00 16,856.32 16,856.32 16,851.96 16,851.96 0.0K
11:05 16,851.34 16,851.92 16,851.34 16,851.92 0.0K
11:10 16,852.75 16,852.75 16,852.75 16,852.75 0.0K
11:15 16,853.51 16,853.51 16,852.56 16,852.56 0.0K
11:20 16,855.03 16,859.39 16,855.03 16,859.39 0.0K
11:25 16,861.72 16,861.72 16,861.72 16,861.72 0.0K
11:30 16,856.18 16,856.18 16,856.02 16,856.02 0.0K
11:35 16,855.79 16,855.79 16,855.46 16,855.46 0.0K
11:40 16,852.30 16,852.30 16,852.30 16,852.30 0.0K
11:45 16,853.12 16,858.12 16,853.12 16,858.12 0.0K
11:50 16,855.50 16,855.50 16,852.73 16,852.73 0.0K
11:55 16,854.64 16,854.64 16,854.64 16,854.64 0.0K
12:00 16,851.13 16,854.42 16,851.13 16,854.42 0.0K
12:05 16,856.81 16,859.66 16,856.81 16,859.66 0.0K
12:10 16,858.26 16,858.26 16,858.26 16,858.26 0.0K
12:15 16,860.37 16,860.37 16,858.60 16,858.60 0.0K
12:20 16,854.60 16,855.31 16,854.60 16,855.31 0.0K
12:25 16,858.53 16,858.53 16,858.53 16,858.53 0.0K
12:30 16,853.96 16,853.96 16,847.44 16,847.44 0.0K
12:35 16,835.30 16,835.30 16,829.37 16,829.37 0.0K
12:40 16,833.87 16,833.87 16,833.87 16,833.87 0.0K
12:45 16,844.12 16,844.12 16,840.68 16,840.68 0.0K
12:50 16,840.33 16,844.05 16,840.33 16,844.05 0.0K
12:55 16,847.09 16,847.09 16,847.09 16,847.09 0.0K
13:00 16,839.74 16,843.18 16,839.74 16,843.18 0.0K
13:05 16,844.19 16,852.02 16,844.19 16,852.02 0.0K
13:10 16,852.89 16,852.89 16,852.89 16,852.89 0.0K
13:15 16,861.47 16,862.14 16,861.47 16,862.14 0.0K
13:20 16,861.22 16,862.02 16,861.22 16,862.02 0.0K
13:25 16,854.46 16,854.46 16,854.46 16,854.46 0.0K
13:30 16,855.81 16,855.81 16,854.84 16,854.84 0.0K
13:35 16,850.52 16,850.52 16,849.20 16,849.20 0.0K
13:40 16,849.83 16,849.83 16,849.83 16,849.83 0.0K
13:45 16,848.37 16,848.37 16,846.22 16,846.22 0.0K
13:50 16,848.25 16,848.25 16,844.23 16,844.23 0.0K
13:55 16,838.82 16,838.82 16,838.82 16,838.82 0.0K
14:00 16,842.45 16,842.45 16,836.96 16,836.96 0.0K
14:05 16,830.54 16,831.98 16,830.54 16,831.98 0.0K
14:10 16,840.38 16,840.38 16,840.38 16,840.38 0.0K
14:15 16,842.00 16,842.00 16,828.87 16,828.87 0.0K
14:20 16,822.12 16,824.37 16,822.12 16,824.37 0.0K
14:25 16,834.21 16,834.21 16,834.21 16,834.21 0.0K
14:30 16,832.39 16,837.10 16,832.39 16,837.10 0.0K
14:35 16,833.33 16,833.33 16,830.59 16,830.59 0.0K
14:40 16,832.19 16,832.19 16,832.19 16,832.19 0.0K
14:45 16,828.00 16,828.00 16,821.70 16,821.70 0.0K
14:50 16,819.60 16,819.60 16,818.57 16,818.57 0.0K
14:55 16,815.53 16,815.53 16,815.53 16,815.53 0.0K
15:00 16,811.27 16,819.88 16,811.27 16,819.88 0.0K
15:05 16,823.46 16,823.46 16,818.30 16,818.30 0.0K
15:10 16,818.28 16,818.28 16,818.28 16,818.28 0.0K
15:15 16,809.85 16,811.93 16,809.85 16,811.93 0.0K
15:20 16,810.90 16,812.63 16,810.90 16,812.63 0.0K
15:25 16,817.91 16,817.91 16,817.91 16,817.91 0.0K
15:30 16,822.37 16,831.80 16,822.37 16,831.80 0.0K
15:35 16,835.30 16,835.30 16,834.97 16,834.97 0.0K
15:40 16,835.51 16,835.51 16,835.51 16,835.51 0.0K
15:45 16,832.51 16,832.51 16,825.55 16,825.55 0.0K
15:50 16,832.65 16,832.65 16,825.14 16,825.14 0.0K
15:55 16,830.61 16,830.61 16,830.61 16,830.61 0.0K
16:00 16,816.36 16,816.36 16,799.20 16,799.20 0.0K
16:05 16,805.67 16,811.75 16,805.67 16,811.75 0.0K
16:10 16,816.71 16,816.71 16,816.71 16,816.71 0.0K
16:15 16,833.93 16,840.66 16,833.93 16,840.66 0.0K
16:20 16,847.84 16,847.84 16,841.92 16,841.92 0.0K
16:25 16,840.94 16,840.94 16,840.94 16,840.94 0.0K
16:30 16,835.41 16,838.91 16,835.41 16,838.91 0.0K
16:35 16,830.76 16,830.76 16,823.96 16,823.96 0.0K
16:40 16,827.35 16,827.35 16,827.35 16,827.35 0.0K
16:45 16,821.71 16,821.71 16,813.83 16,813.83 0.0K
16:50 16,813.74 16,819.31 16,813.74 16,819.31 0.0K
16:55 16,813.32 16,813.32 16,813.32 16,813.32 0.0K
17:00 16,817.75 16,817.75 16,814.05 16,814.05 0.0K
17:05 16,814.17 16,825.84 16,814.17 16,825.84 0.0K
17:10 16,837.80 16,837.80 16,837.80 16,837.80 0.0K
17:15 16,844.81 16,846.36 16,844.81 16,846.36 0.0K
17:20 16,846.19 16,846.19 16,846.19 16,846.19 0.0K
17:25 16,846.19 16,846.19 16,846.19 16,846.19 0.0K
17:30 16,846.19 16,846.19 16,846.19 16,846.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available