Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,035.03 17,035.03 17,035.03 17,035.03 0.0K
09:05 17,036.07 17,061.43 17,036.07 17,061.43 0.0K
09:10 17,069.24 17,069.24 17,069.24 17,069.24 0.0K
09:15 17,044.95 17,044.95 17,030.95 17,030.95 0.0K
09:20 17,030.74 17,033.98 17,030.74 17,033.98 0.0K
09:25 17,030.99 17,030.99 17,030.99 17,030.99 0.0K
09:30 17,039.10 17,055.04 17,039.10 17,055.04 0.0K
09:35 17,053.00 17,053.00 17,044.79 17,044.79 0.0K
09:40 17,061.32 17,061.32 17,061.32 17,061.32 0.0K
09:45 17,059.46 17,063.08 17,059.46 17,063.08 0.0K
09:50 17,076.23 17,084.43 17,076.23 17,084.43 0.0K
09:55 17,091.47 17,091.47 17,091.47 17,091.47 0.0K
10:00 17,098.06 17,098.06 17,095.11 17,095.11 0.0K
10:05 17,093.88 17,095.13 17,093.88 17,095.13 0.0K
10:10 17,088.58 17,088.58 17,088.58 17,088.58 0.0K
10:15 17,091.03 17,107.06 17,091.03 17,107.06 0.0K
10:20 17,104.81 17,106.29 17,104.81 17,106.29 0.0K
10:25 17,100.63 17,100.63 17,100.63 17,100.63 0.0K
10:30 17,096.19 17,096.19 17,096.19 17,096.19 0.0K
10:35 17,100.06 17,102.93 17,100.06 17,102.93 0.0K
10:40 17,098.73 17,098.73 17,098.73 17,098.73 0.0K
10:45 17,095.71 17,095.71 17,095.01 17,095.01 0.0K
10:50 17,096.02 17,102.52 17,096.02 17,102.52 0.0K
10:55 17,096.75 17,096.75 17,096.75 17,096.75 0.0K
11:00 17,101.43 17,112.48 17,101.43 17,112.48 0.0K
11:05 17,120.36 17,120.36 17,116.57 17,116.57 0.0K
11:10 17,110.63 17,110.63 17,110.63 17,110.63 0.0K
11:15 17,111.41 17,111.41 17,105.46 17,105.46 0.0K
11:20 17,102.81 17,107.17 17,102.81 17,107.17 0.0K
11:25 17,106.37 17,106.37 17,106.37 17,106.37 0.0K
11:30 17,101.77 17,102.24 17,101.77 17,102.24 0.0K
11:35 17,104.09 17,104.09 17,102.54 17,102.54 0.0K
11:40 17,098.79 17,098.79 17,098.79 17,098.79 0.0K
11:45 17,103.50 17,105.05 17,103.50 17,105.05 0.0K
11:50 17,101.12 17,101.12 17,100.71 17,100.71 0.0K
11:55 17,100.75 17,100.75 17,100.75 17,100.75 0.0K
12:00 17,102.56 17,102.56 17,101.20 17,101.20 0.0K
12:05 17,098.97 17,102.06 17,098.97 17,102.06 0.0K
12:10 17,099.78 17,099.78 17,099.78 17,099.78 0.0K
12:15 17,104.29 17,104.29 17,104.25 17,104.25 0.0K
12:20 17,108.91 17,108.91 17,104.42 17,104.42 0.0K
12:25 17,105.31 17,105.31 17,105.31 17,105.31 0.0K
12:30 17,105.25 17,108.90 17,105.25 17,108.90 0.0K
12:35 17,113.36 17,120.08 17,113.36 17,120.08 0.0K
12:40 17,113.81 17,113.81 17,113.81 17,113.81 0.0K
12:45 17,117.12 17,117.12 17,117.12 17,117.12 0.0K
12:50 17,109.38 17,109.38 17,103.30 17,103.30 0.0K
12:55 17,093.97 17,093.97 17,093.97 17,093.97 0.0K
13:00 17,095.79 17,096.08 17,095.79 17,096.08 0.0K
13:05 17,100.03 17,100.03 17,098.99 17,098.99 0.0K
13:10 17,100.69 17,100.69 17,100.69 17,100.69 0.0K
13:15 17,102.12 17,103.81 17,102.12 17,103.81 0.0K
13:20 17,105.02 17,107.53 17,105.02 17,107.53 0.0K
13:25 17,110.98 17,110.98 17,110.98 17,110.98 0.0K
13:30 17,114.13 17,117.26 17,114.13 17,117.26 0.0K
13:35 17,121.67 17,125.16 17,121.67 17,125.16 0.0K
13:40 17,127.17 17,127.17 17,127.17 17,127.17 0.0K
13:45 17,127.38 17,130.96 17,127.38 17,130.96 0.0K
13:50 17,128.30 17,128.30 17,127.41 17,127.41 0.0K
13:55 17,135.08 17,135.08 17,135.08 17,135.08 0.0K
14:00 17,141.68 17,141.68 17,136.45 17,136.45 0.0K
14:05 17,130.17 17,130.17 17,125.11 17,125.11 0.0K
14:10 17,129.85 17,129.85 17,129.85 17,129.85 0.0K
14:15 17,129.64 17,132.36 17,129.64 17,132.36 0.0K
14:20 17,130.43 17,130.56 17,130.43 17,130.56 0.0K
14:25 17,133.77 17,133.77 17,133.77 17,133.77 0.0K
14:30 17,135.03 17,135.03 17,133.59 17,133.59 0.0K
14:35 17,133.95 17,134.38 17,133.95 17,134.38 0.0K
14:40 17,135.19 17,135.19 17,135.19 17,135.19 0.0K
14:45 17,129.96 17,129.96 17,118.51 17,118.51 0.0K
14:50 17,116.13 17,116.13 17,102.91 17,102.91 0.0K
14:55 17,097.80 17,097.80 17,097.80 17,097.80 0.0K
15:00 17,094.93 17,094.93 17,094.93 17,094.93 0.0K
15:05 17,094.78 17,094.78 17,086.46 17,086.46 0.0K
15:10 17,082.60 17,082.60 17,082.60 17,082.60 0.0K
15:15 17,089.00 17,089.00 17,085.56 17,085.56 0.0K
15:20 17,079.36 17,079.46 17,079.36 17,079.46 0.0K
15:25 17,067.14 17,067.14 17,067.14 17,067.14 0.0K
15:30 17,069.16 17,069.16 17,064.20 17,064.20 0.0K
15:35 17,059.09 17,059.09 17,059.09 17,059.09 0.0K
15:40 17,058.98 17,058.98 17,058.98 17,058.98 0.0K
15:45 17,067.67 17,069.35 17,067.67 17,069.35 0.0K
15:50 17,077.15 17,077.15 17,077.15 17,077.15 0.0K
15:55 17,083.80 17,083.80 17,083.80 17,083.80 0.0K
16:00 17,078.42 17,082.54 17,078.42 17,082.54 0.0K
16:05 17,074.56 17,074.56 17,074.56 17,074.56 0.0K
16:10 17,076.87 17,076.87 17,076.87 17,076.87 0.0K
16:15 17,079.40 17,082.37 17,079.40 17,082.37 0.0K
16:20 17,073.50 17,078.41 17,073.50 17,078.41 0.0K
16:25 17,072.27 17,072.27 17,072.27 17,072.27 0.0K
16:30 17,068.68 17,068.68 17,068.68 17,068.68 0.0K
16:35 17,060.28 17,060.28 17,060.28 17,060.28 0.0K
16:40 17,056.05 17,056.05 17,056.05 17,056.05 0.0K
16:45 17,063.61 17,065.86 17,063.61 17,065.86 0.0K
16:50 17,075.32 17,075.32 17,075.32 17,075.32 0.0K
16:55 17,077.20 17,077.20 17,077.20 17,077.20 0.0K
17:00 17,068.58 17,068.58 17,068.58 17,068.58 0.0K
17:05 17,064.59 17,064.59 17,059.66 17,059.66 0.0K
17:10 17,056.26 17,056.26 17,056.26 17,056.26 0.0K
17:15 17,059.60 17,060.72 17,059.60 17,060.72 0.0K
17:20 17,069.04 17,069.04 17,069.04 17,069.04 0.0K
17:25 17,069.04 17,069.04 17,069.04 17,069.04 0.0K
17:30 17,069.04 17,069.04 17,069.04 17,069.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available