Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,980.85 16,980.85 16,980.85 16,980.85 0.0K
09:05 16,986.13 16,986.13 16,984.68 16,984.68 0.0K
09:10 16,983.20 16,983.20 16,983.20 16,983.20 0.0K
09:15 16,985.21 16,999.57 16,985.21 16,999.57 0.0K
09:20 17,008.17 17,021.58 17,008.17 17,021.58 0.0K
09:25 17,011.39 17,011.39 17,011.39 17,011.39 0.0K
09:30 17,003.21 17,011.92 17,003.21 17,011.92 0.0K
09:35 17,011.67 17,011.67 17,007.31 17,007.31 0.0K
09:40 16,996.12 16,996.12 16,996.12 16,996.12 0.0K
09:45 16,990.14 16,990.14 16,983.17 16,983.17 0.0K
09:50 16,984.40 16,984.40 16,975.79 16,975.79 0.0K
09:55 16,982.64 16,982.64 16,982.64 16,982.64 0.0K
10:00 16,994.86 17,005.61 16,994.86 17,005.61 0.0K
10:05 17,005.19 17,009.77 17,005.19 17,009.77 0.0K
10:10 17,008.39 17,008.39 17,008.39 17,008.39 0.0K
10:15 17,004.48 17,004.48 17,003.08 17,003.08 0.0K
10:20 17,011.98 17,012.10 17,011.98 17,012.10 0.0K
10:25 17,017.94 17,017.94 17,017.94 17,017.94 0.0K
10:30 17,023.97 17,023.97 17,021.66 17,021.66 0.0K
10:35 17,017.41 17,030.70 17,017.41 17,030.70 0.0K
10:40 17,029.76 17,029.76 17,029.76 17,029.76 0.0K
10:45 17,034.23 17,034.23 17,029.55 17,029.55 0.0K
10:50 17,041.02 17,041.02 17,040.13 17,040.13 0.0K
10:55 17,043.41 17,043.41 17,043.41 17,043.41 0.0K
11:00 17,044.39 17,044.39 17,038.00 17,038.00 0.0K
11:05 17,034.38 17,034.38 17,031.15 17,031.15 0.0K
11:10 17,036.68 17,036.68 17,036.68 17,036.68 0.0K
11:15 17,038.67 17,039.96 17,038.67 17,039.96 0.0K
11:20 17,034.81 17,038.90 17,034.81 17,038.90 0.0K
11:25 17,035.73 17,035.73 17,035.73 17,035.73 0.0K
11:30 17,039.22 17,039.22 17,028.23 17,028.23 0.0K
11:35 17,036.16 17,036.16 17,034.90 17,034.90 0.0K
11:40 17,030.33 17,030.33 17,030.33 17,030.33 0.0K
11:45 17,026.73 17,026.73 17,022.52 17,022.52 0.0K
11:50 17,020.25 17,020.25 17,018.08 17,018.08 0.0K
11:55 17,015.73 17,015.73 17,015.73 17,015.73 0.0K
12:00 17,019.22 17,019.22 17,019.22 17,019.22 0.0K
12:05 17,028.68 17,028.80 17,028.68 17,028.80 0.0K
12:10 17,031.78 17,031.78 17,031.78 17,031.78 0.0K
12:15 17,030.33 17,035.47 17,030.33 17,035.47 0.0K
12:20 17,037.60 17,037.60 17,035.55 17,035.55 0.0K
12:25 17,034.76 17,034.76 17,034.76 17,034.76 0.0K
12:30 17,029.99 17,029.99 17,021.14 17,021.14 0.0K
12:35 17,018.84 17,020.11 17,018.84 17,020.11 0.0K
12:40 17,024.94 17,024.94 17,024.94 17,024.94 0.0K
12:45 17,022.49 17,023.75 17,022.49 17,023.75 0.0K
12:50 17,018.50 17,018.50 17,013.53 17,013.53 0.0K
12:55 17,014.27 17,014.27 17,014.27 17,014.27 0.0K
13:00 17,030.30 17,036.08 17,030.30 17,036.08 0.0K
13:05 17,033.31 17,033.31 17,031.68 17,031.68 0.0K
13:10 17,026.27 17,026.27 17,026.27 17,026.27 0.0K
13:15 17,020.82 17,020.82 17,017.69 17,017.69 0.0K
13:20 17,016.87 17,016.87 17,009.90 17,009.90 0.0K
13:25 17,010.24 17,010.24 17,010.24 17,010.24 0.0K
13:30 17,010.16 17,010.35 17,010.16 17,010.35 0.0K
13:35 17,006.58 17,006.58 17,005.98 17,005.98 0.0K
13:40 17,008.88 17,008.88 17,008.88 17,008.88 0.0K
13:45 17,009.40 17,009.40 17,001.80 17,001.80 0.0K
13:50 16,996.31 16,996.31 16,994.00 16,994.00 0.0K
13:55 16,997.50 16,997.50 16,997.50 16,997.50 0.0K
14:00 17,000.15 17,002.72 17,000.15 17,002.72 0.0K
14:05 16,998.77 16,998.77 16,998.26 16,998.26 0.0K
14:10 17,001.56 17,001.56 17,001.56 17,001.56 0.0K
14:15 17,004.81 17,004.81 17,003.27 17,003.27 0.0K
14:20 17,001.62 17,001.62 16,996.86 16,996.86 0.0K
14:25 16,995.11 16,995.11 16,995.11 16,995.11 0.0K
14:30 16,994.60 16,994.60 16,986.73 16,986.73 0.0K
14:35 16,977.20 16,977.62 16,977.20 16,977.62 0.0K
14:40 16,978.75 16,978.75 16,978.75 16,978.75 0.0K
14:45 16,974.74 16,974.74 16,944.15 16,944.15 0.0K
14:50 16,954.55 16,954.55 16,950.76 16,950.76 0.0K
14:55 16,950.56 16,950.56 16,950.56 16,950.56 0.0K
15:00 16,950.67 16,961.55 16,950.67 16,961.55 0.0K
15:05 16,962.79 16,962.79 16,962.64 16,962.64 0.0K
15:10 16,969.26 16,969.26 16,969.26 16,969.26 0.0K
15:15 16,974.52 16,974.52 16,966.95 16,966.95 0.0K
15:20 16,962.01 16,964.56 16,962.01 16,964.56 0.0K
15:25 16,963.43 16,963.43 16,963.43 16,963.43 0.0K
15:30 16,956.38 16,956.38 16,953.15 16,953.15 0.0K
15:35 16,958.18 16,958.18 16,950.88 16,950.88 0.0K
15:40 16,945.55 16,945.55 16,945.55 16,945.55 0.0K
15:45 16,954.94 16,954.94 16,950.60 16,950.60 0.0K
15:50 16,949.26 16,954.60 16,949.26 16,954.60 0.0K
15:55 16,948.74 16,948.74 16,948.74 16,948.74 0.0K
16:00 16,944.74 16,944.74 16,926.09 16,926.09 0.0K
16:05 16,935.46 16,941.80 16,935.46 16,941.80 0.0K
16:10 16,949.96 16,949.96 16,949.96 16,949.96 0.0K
16:15 16,960.69 16,960.69 16,952.91 16,952.91 0.0K
16:20 16,957.40 16,975.80 16,957.40 16,975.80 0.0K
16:25 16,960.65 16,960.65 16,960.65 16,960.65 0.0K
16:30 16,955.93 16,965.20 16,955.93 16,965.20 0.0K
16:35 16,963.20 16,977.16 16,963.20 16,977.16 0.0K
16:40 16,972.76 16,972.76 16,972.76 16,972.76 0.0K
16:45 16,977.88 16,977.88 16,975.17 16,975.17 0.0K
16:50 16,973.15 16,976.91 16,973.15 16,976.91 0.0K
16:55 16,974.53 16,974.53 16,974.53 16,974.53 0.0K
17:00 16,971.53 16,976.64 16,971.53 16,976.64 0.0K
17:05 16,976.79 16,976.79 16,974.17 16,974.17 0.0K
17:10 16,974.22 16,974.22 16,974.22 16,974.22 0.0K
17:15 16,969.22 16,975.11 16,969.22 16,975.11 0.0K
17:20 16,981.21 16,981.21 16,981.21 16,981.21 0.0K
17:25 16,981.21 16,981.21 16,981.21 16,981.21 0.0K
17:30 16,981.21 16,981.21 16,981.21 16,981.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available