Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,042.67 17,042.67 17,042.67 17,042.67 0.0K
09:05 17,035.36 17,035.36 17,035.02 17,035.02 0.0K
09:10 17,027.04 17,027.04 17,027.04 17,027.04 0.0K
09:15 17,027.26 17,027.26 17,019.10 17,019.10 0.0K
09:20 17,026.84 17,026.84 17,022.26 17,022.26 0.0K
09:25 16,990.85 16,990.85 16,990.85 16,990.85 0.0K
09:30 16,994.32 16,994.32 16,960.87 16,960.87 0.0K
09:35 16,969.63 16,975.42 16,969.63 16,975.42 0.0K
09:40 16,996.35 16,996.35 16,996.35 16,996.35 0.0K
09:45 17,007.03 17,007.03 17,005.68 17,005.68 0.0K
09:50 17,002.77 17,013.22 17,002.77 17,013.22 0.0K
09:55 17,022.40 17,022.40 17,022.40 17,022.40 0.0K
10:00 17,029.79 17,029.79 17,024.93 17,024.93 0.0K
10:05 17,019.87 17,019.87 17,018.57 17,018.57 0.0K
10:10 17,027.25 17,027.25 17,027.25 17,027.25 0.0K
10:15 17,030.77 17,039.37 17,030.77 17,039.37 0.0K
10:20 17,047.55 17,047.87 17,047.55 17,047.87 0.0K
10:25 17,042.93 17,042.93 17,042.93 17,042.93 0.0K
10:30 17,046.51 17,056.00 17,046.51 17,056.00 0.0K
10:35 17,063.34 17,063.34 17,059.23 17,059.23 0.0K
10:40 17,065.42 17,065.42 17,065.42 17,065.42 0.0K
10:45 17,065.38 17,074.49 17,065.38 17,074.49 0.0K
10:50 17,080.26 17,088.07 17,080.26 17,088.07 0.0K
10:55 17,095.56 17,095.56 17,095.56 17,095.56 0.0K
11:00 17,091.42 17,091.42 17,090.34 17,090.34 0.0K
11:05 17,079.51 17,079.51 17,070.80 17,070.80 0.0K
11:10 17,062.80 17,062.80 17,062.80 17,062.80 0.0K
11:15 17,064.46 17,074.03 17,064.46 17,074.03 0.0K
11:20 17,083.84 17,087.00 17,083.84 17,087.00 0.0K
11:25 17,077.23 17,077.23 17,077.23 17,077.23 0.0K
11:30 17,078.39 17,084.23 17,078.39 17,084.23 0.0K
11:35 17,086.24 17,086.95 17,086.24 17,086.95 0.0K
11:40 17,091.17 17,091.17 17,091.17 17,091.17 0.0K
11:45 17,091.35 17,094.65 17,091.35 17,094.65 0.0K
11:50 17,094.40 17,099.21 17,094.40 17,099.21 0.0K
11:55 17,095.14 17,095.14 17,095.14 17,095.14 0.0K
12:00 17,095.07 17,095.90 17,095.07 17,095.90 0.0K
12:05 17,095.73 17,095.81 17,095.73 17,095.81 0.0K
12:10 17,095.86 17,095.86 17,095.86 17,095.86 0.0K
12:15 17,099.18 17,103.36 17,099.18 17,103.36 0.0K
12:20 17,107.69 17,111.47 17,107.69 17,111.47 0.0K
12:25 17,111.62 17,111.62 17,111.62 17,111.62 0.0K
12:30 17,112.16 17,112.16 17,105.71 17,105.71 0.0K
12:35 17,098.49 17,103.43 17,098.49 17,103.43 0.0K
12:40 17,108.27 17,108.27 17,108.27 17,108.27 0.0K
12:45 17,111.13 17,121.59 17,111.13 17,121.59 0.0K
12:50 17,127.47 17,138.29 17,127.47 17,138.29 0.0K
12:55 17,139.54 17,139.54 17,139.54 17,139.54 0.0K
13:00 17,138.66 17,141.80 17,138.66 17,141.80 0.0K
13:05 17,140.57 17,141.10 17,140.57 17,141.10 0.0K
13:10 17,145.82 17,145.82 17,145.82 17,145.82 0.0K
13:15 17,162.14 17,162.14 17,159.83 17,159.83 0.0K
13:20 17,165.76 17,184.23 17,165.76 17,184.23 0.0K
13:25 17,172.99 17,172.99 17,172.99 17,172.99 0.0K
13:30 17,170.54 17,170.54 17,161.75 17,161.75 0.0K
13:35 17,163.99 17,163.99 17,163.11 17,163.11 0.0K
13:40 17,171.16 17,171.16 17,171.16 17,171.16 0.0K
13:45 17,169.48 17,178.86 17,169.48 17,178.86 0.0K
13:50 17,183.72 17,183.72 17,180.22 17,180.22 0.0K
13:55 17,181.01 17,181.01 17,181.01 17,181.01 0.0K
14:00 17,181.56 17,185.36 17,181.56 17,185.36 0.0K
14:05 17,175.61 17,175.61 17,172.91 17,172.91 0.0K
14:10 17,164.78 17,164.78 17,164.78 17,164.78 0.0K
14:15 17,162.48 17,162.48 17,153.77 17,153.77 0.0K
14:20 17,148.01 17,151.26 17,148.01 17,151.26 0.0K
14:25 17,153.19 17,153.19 17,153.19 17,153.19 0.0K
14:30 17,156.95 17,161.48 17,156.95 17,161.48 0.0K
14:35 17,153.14 17,157.65 17,153.14 17,157.65 0.0K
14:40 17,159.19 17,159.19 17,159.19 17,159.19 0.0K
14:45 17,162.66 17,174.17 17,162.66 17,174.17 0.0K
14:50 17,180.81 17,183.12 17,180.81 17,183.12 0.0K
14:55 17,180.70 17,180.70 17,180.70 17,180.70 0.0K
15:00 17,183.36 17,191.87 17,183.36 17,191.87 0.0K
15:05 17,204.48 17,206.41 17,204.48 17,206.41 0.0K
15:10 17,207.21 17,207.21 17,207.21 17,207.21 0.0K
15:15 17,202.81 17,202.81 17,197.22 17,197.22 0.0K
15:20 17,203.47 17,205.33 17,203.47 17,205.33 0.0K
15:25 17,197.54 17,197.54 17,197.54 17,197.54 0.0K
15:30 17,191.89 17,202.78 17,191.89 17,202.78 0.0K
15:35 17,199.72 17,200.11 17,199.72 17,200.11 0.0K
15:40 17,196.83 17,196.83 17,196.83 17,196.83 0.0K
15:45 17,186.95 17,200.81 17,186.95 17,200.81 0.0K
15:50 17,193.71 17,193.71 17,192.35 17,192.35 0.0K
15:55 17,190.47 17,190.47 17,190.47 17,190.47 0.0K
16:00 17,199.98 17,199.98 17,172.07 17,172.07 0.0K
16:05 17,178.40 17,178.40 17,176.07 17,176.07 0.0K
16:10 17,187.38 17,187.38 17,187.38 17,187.38 0.0K
16:15 17,173.16 17,173.16 17,169.21 17,169.21 0.0K
16:20 17,176.23 17,189.48 17,176.23 17,189.48 0.0K
16:25 17,198.38 17,198.38 17,198.38 17,198.38 0.0K
16:30 17,218.56 17,218.56 17,216.37 17,216.37 0.0K
16:35 17,213.53 17,213.53 17,208.62 17,208.62 0.0K
16:40 17,217.28 17,217.28 17,217.28 17,217.28 0.0K
16:45 17,232.77 17,232.77 17,231.49 17,231.49 0.0K
16:50 17,232.15 17,234.32 17,232.15 17,234.32 0.0K
16:55 17,230.89 17,230.89 17,230.89 17,230.89 0.0K
17:00 17,233.89 17,237.99 17,233.89 17,237.99 0.0K
17:05 17,238.93 17,238.93 17,226.14 17,226.14 0.0K
17:10 17,214.25 17,214.25 17,214.25 17,214.25 0.0K
17:15 17,216.27 17,218.98 17,216.27 17,218.98 0.0K
17:20 17,225.70 17,225.70 17,225.70 17,225.70 0.0K
17:25 17,225.70 17,225.70 17,225.70 17,225.70 0.0K
17:30 17,225.70 17,225.70 17,225.70 17,225.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available