Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,119.84 17,119.84 17,119.84 17,119.84 0.0K
09:05 17,140.53 17,140.53 17,110.87 17,110.87 0.0K
09:10 17,119.71 17,119.71 17,119.71 17,119.71 0.0K
09:15 17,141.96 17,141.96 17,135.78 17,135.78 0.0K
09:20 17,145.87 17,145.87 17,140.44 17,140.44 0.0K
09:25 17,142.21 17,142.21 17,142.21 17,142.21 0.0K
09:30 17,156.66 17,179.96 17,156.66 17,179.96 0.0K
09:35 17,180.11 17,182.04 17,180.11 17,182.04 0.0K
09:40 17,178.61 17,178.61 17,178.61 17,178.61 0.0K
09:45 17,174.39 17,174.39 17,157.55 17,157.55 0.0K
09:50 17,135.17 17,141.20 17,135.17 17,141.20 0.0K
09:55 17,148.87 17,148.87 17,148.87 17,148.87 0.0K
10:00 17,151.43 17,151.71 17,151.43 17,151.71 0.0K
10:05 17,158.94 17,159.71 17,158.94 17,159.71 0.0K
10:10 17,167.47 17,167.47 17,167.47 17,167.47 0.0K
10:15 17,146.21 17,146.21 17,131.92 17,131.92 0.0K
10:20 17,137.94 17,141.75 17,137.94 17,141.75 0.0K
10:25 17,149.86 17,149.86 17,149.86 17,149.86 0.0K
10:30 17,151.45 17,155.01 17,151.45 17,155.01 0.0K
10:35 17,135.73 17,135.73 17,130.32 17,130.32 0.0K
10:40 17,123.18 17,123.18 17,123.18 17,123.18 0.0K
10:45 17,139.53 17,143.19 17,139.53 17,143.19 0.0K
10:50 17,126.42 17,126.42 17,115.70 17,115.70 0.0K
10:55 17,113.52 17,113.52 17,113.52 17,113.52 0.0K
11:00 17,122.25 17,122.25 17,099.04 17,099.04 0.0K
11:05 17,112.05 17,114.89 17,112.05 17,114.89 0.0K
11:10 17,112.05 17,112.05 17,112.05 17,112.05 0.0K
11:15 17,115.73 17,119.51 17,115.73 17,119.51 0.0K
11:20 17,121.03 17,122.56 17,121.03 17,122.56 0.0K
11:25 17,119.07 17,119.07 17,119.07 17,119.07 0.0K
11:30 17,108.94 17,110.54 17,108.94 17,110.54 0.0K
11:35 17,102.97 17,105.70 17,102.97 17,105.70 0.0K
11:40 17,115.84 17,115.84 17,115.84 17,115.84 0.0K
11:45 17,117.57 17,119.72 17,117.57 17,119.72 0.0K
11:50 17,117.96 17,119.28 17,117.96 17,119.28 0.0K
11:55 17,109.67 17,109.67 17,109.67 17,109.67 0.0K
12:00 17,109.04 17,109.04 17,101.92 17,101.92 0.0K
12:05 17,094.18 17,100.39 17,094.18 17,100.39 0.0K
12:10 17,105.87 17,105.87 17,105.87 17,105.87 0.0K
12:15 17,112.46 17,112.46 17,107.66 17,107.66 0.0K
12:20 17,117.80 17,124.76 17,117.80 17,124.76 0.0K
12:25 17,123.28 17,123.28 17,123.28 17,123.28 0.0K
12:30 17,117.55 17,117.55 17,111.01 17,111.01 0.0K
12:35 17,100.36 17,100.36 17,094.76 17,094.76 0.0K
12:40 17,101.24 17,101.24 17,101.24 17,101.24 0.0K
12:45 17,108.09 17,109.26 17,108.09 17,109.26 0.0K
12:50 17,110.38 17,110.38 17,103.48 17,103.48 0.0K
12:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:00 17,104.77 17,104.77 17,096.86 17,096.86 0.0K
13:05 17,092.36 17,098.58 17,092.36 17,098.58 0.0K
13:10 17,100.49 17,100.49 17,100.49 17,100.49 0.0K
13:15 17,096.44 17,096.44 17,089.93 17,089.93 0.0K
13:20 17,083.96 17,083.96 17,083.62 17,083.62 0.0K
13:25 17,084.66 17,084.66 17,084.66 17,084.66 0.0K
13:30 17,080.92 17,089.28 17,080.92 17,089.28 0.0K
13:35 17,088.33 17,094.77 17,088.33 17,094.77 0.0K
13:40 17,096.20 17,096.20 17,096.20 17,096.20 0.0K
13:45 17,088.44 17,088.44 17,087.00 17,087.00 0.0K
13:50 17,081.37 17,081.37 17,079.89 17,079.89 0.0K
13:55 17,074.25 17,074.25 17,074.25 17,074.25 0.0K
14:00 17,074.46 17,074.46 17,064.24 17,064.24 0.0K
14:05 17,075.88 17,085.12 17,075.88 17,085.12 0.0K
14:10 17,077.22 17,077.22 17,077.22 17,077.22 0.0K
14:15 17,071.18 17,073.85 17,071.18 17,073.85 0.0K
14:20 17,072.18 17,073.12 17,072.18 17,073.12 0.0K
14:25 17,074.89 17,074.89 17,074.89 17,074.89 0.0K
14:30 17,073.22 17,078.86 17,073.22 17,078.86 0.0K
14:35 17,076.94 17,079.74 17,076.94 17,079.74 0.0K
14:40 17,088.67 17,088.67 17,088.67 17,088.67 0.0K
14:45 17,084.04 17,084.04 17,075.83 17,075.83 0.0K
14:50 17,065.51 17,065.51 17,060.14 17,060.14 0.0K
14:55 17,045.16 17,045.16 17,045.16 17,045.16 0.0K
15:00 17,028.51 17,031.59 17,028.51 17,031.59 0.0K
15:05 17,034.07 17,040.52 17,034.07 17,040.52 0.0K
15:10 17,047.60 17,047.60 17,047.60 17,047.60 0.0K
15:15 17,053.07 17,053.07 17,040.89 17,040.89 0.0K
15:20 17,045.30 17,048.43 17,045.30 17,048.43 0.0K
15:25 17,063.78 17,063.78 17,063.78 17,063.78 0.0K
15:30 17,045.30 17,046.12 17,045.30 17,046.12 0.0K
15:35 17,038.83 17,052.06 17,038.83 17,052.06 0.0K
15:40 17,054.60 17,054.60 17,054.60 17,054.60 0.0K
15:45 17,032.80 17,045.52 17,032.80 17,045.52 0.0K
15:50 17,036.96 17,036.96 17,030.59 17,030.59 0.0K
15:55 17,035.33 17,035.33 17,035.33 17,035.33 0.0K
16:00 17,047.63 17,047.63 17,029.53 17,029.53 0.0K
16:05 17,029.50 17,029.50 17,013.12 17,013.12 0.0K
16:10 17,004.11 17,004.11 17,004.11 17,004.11 0.0K
16:15 17,011.19 17,011.19 17,003.76 17,003.76 0.0K
16:20 16,997.49 16,999.80 16,997.49 16,999.80 0.0K
16:25 17,003.83 17,003.83 17,003.83 17,003.83 0.0K
16:30 17,002.78 17,017.95 17,002.78 17,017.95 0.0K
16:35 17,032.81 17,032.81 17,031.58 17,031.58 0.0K
16:40 17,023.88 17,023.88 17,023.88 17,023.88 0.0K
16:45 17,031.11 17,031.11 17,022.50 17,022.50 0.0K
16:50 17,031.42 17,031.42 17,025.93 17,025.93 0.0K
16:55 17,022.34 17,022.34 17,022.34 17,022.34 0.0K
17:00 17,012.58 17,023.66 17,012.58 17,023.66 0.0K
17:05 17,006.75 17,006.75 16,998.48 16,998.48 0.0K
17:10 17,005.72 17,005.72 17,005.72 17,005.72 0.0K
17:15 17,015.94 17,015.94 17,006.52 17,006.52 0.0K
17:20 17,005.18 17,005.18 17,005.18 17,005.18 0.0K
17:25 17,005.18 17,005.18 17,005.18 17,005.18 0.0K
17:30 17,005.18 17,005.18 17,005.18 17,005.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available