Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,092.95 17,092.95 17,092.95 17,092.95 0.0K
09:05 17,099.31 17,108.33 17,099.31 17,108.33 0.0K
09:10 17,108.61 17,108.61 17,108.61 17,108.61 0.0K
09:15 17,117.82 17,136.50 17,117.82 17,136.50 0.0K
09:20 17,137.00 17,137.00 17,114.80 17,114.80 0.0K
09:25 17,121.57 17,121.57 17,121.57 17,121.57 0.0K
09:30 17,139.82 17,139.82 17,135.95 17,135.95 0.0K
09:35 17,156.45 17,156.45 17,154.54 17,154.54 0.0K
09:40 17,157.83 17,157.83 17,157.83 17,157.83 0.0K
09:45 17,152.92 17,152.92 17,137.95 17,137.95 0.0K
09:50 17,135.80 17,135.80 17,130.57 17,130.57 0.0K
09:55 17,128.48 17,128.48 17,128.48 17,128.48 0.0K
10:00 17,117.52 17,117.52 17,109.03 17,109.03 0.0K
10:05 17,109.01 17,117.57 17,109.01 17,117.57 0.0K
10:10 17,133.65 17,133.65 17,133.65 17,133.65 0.0K
10:15 17,139.49 17,139.49 17,137.52 17,137.52 0.0K
10:20 17,162.28 17,184.40 17,162.28 17,184.40 0.0K
10:25 17,192.63 17,192.63 17,192.63 17,192.63 0.0K
10:30 17,193.89 17,193.89 17,193.89 17,193.89 0.0K
10:35 17,187.39 17,187.39 17,182.54 17,182.54 0.0K
10:40 17,199.68 17,199.68 17,199.68 17,199.68 0.0K
10:45 17,202.79 17,203.15 17,202.79 17,203.15 0.0K
10:50 17,204.97 17,209.07 17,204.97 17,209.07 0.0K
10:55 17,206.11 17,206.11 17,206.11 17,206.11 0.0K
11:00 17,213.16 17,213.16 17,211.04 17,211.04 0.0K
11:05 17,209.59 17,214.35 17,209.59 17,214.35 0.0K
11:10 17,197.50 17,197.50 17,197.50 17,197.50 0.0K
11:15 17,180.34 17,181.08 17,180.34 17,181.08 0.0K
11:20 17,177.94 17,177.94 17,173.51 17,173.51 0.0K
11:30 17,153.53 17,164.93 17,153.53 17,164.93 0.0K
11:35 17,161.19 17,161.19 17,157.65 17,157.65 0.0K
11:40 17,157.00 17,157.00 17,157.00 17,157.00 0.0K
11:45 17,157.88 17,159.45 17,157.88 17,159.45 0.0K
11:50 17,146.85 17,146.85 17,134.73 17,134.73 0.0K
11:55 17,135.72 17,135.72 17,135.72 17,135.72 0.0K
12:00 17,143.63 17,144.87 17,143.63 17,144.87 0.0K
12:05 17,145.30 17,145.30 17,144.28 17,144.28 0.0K
12:10 17,152.60 17,152.60 17,152.60 17,152.60 0.0K
12:15 17,153.11 17,157.94 17,153.11 17,157.94 0.0K
12:20 17,159.69 17,159.69 17,157.94 17,157.94 0.0K
12:25 17,154.35 17,154.35 17,154.35 17,154.35 0.0K
12:30 17,155.66 17,158.89 17,155.66 17,158.89 0.0K
12:35 17,150.14 17,150.14 17,148.74 17,148.74 0.0K
12:40 17,149.84 17,149.84 17,149.84 17,149.84 0.0K
12:45 17,157.31 17,157.31 17,157.31 17,157.31 0.0K
12:50 17,151.56 17,151.56 17,139.60 17,139.60 0.0K
12:55 17,136.31 17,136.31 17,136.31 17,136.31 0.0K
13:00 17,133.35 17,133.35 17,133.35 17,133.35 0.0K
13:05 17,125.49 17,130.16 17,125.49 17,130.16 0.0K
13:10 17,132.91 17,132.91 17,132.91 17,132.91 0.0K
13:15 17,131.43 17,131.43 17,128.92 17,128.92 0.0K
13:20 17,136.14 17,136.14 17,130.26 17,130.26 0.0K
13:25 17,140.99 17,140.99 17,140.99 17,140.99 0.0K
13:30 17,144.94 17,159.82 17,144.94 17,159.82 0.0K
13:35 17,162.47 17,162.71 17,162.47 17,162.71 0.0K
13:40 17,154.10 17,154.10 17,154.10 17,154.10 0.0K
13:45 17,151.07 17,151.07 17,147.68 17,147.68 0.0K
13:50 17,151.20 17,154.18 17,151.20 17,154.18 0.0K
13:55 17,149.13 17,149.13 17,149.13 17,149.13 0.0K
14:00 17,147.73 17,160.66 17,147.73 17,160.66 0.0K
14:05 17,167.70 17,167.70 17,167.70 17,167.70 0.0K
14:10 17,192.11 17,192.11 17,192.11 17,192.11 0.0K
14:15 17,180.91 17,180.91 17,169.87 17,169.87 0.0K
14:20 17,157.28 17,157.28 17,154.43 17,154.43 0.0K
14:25 17,153.10 17,153.10 17,153.10 17,153.10 0.0K
14:30 17,136.95 17,157.80 17,136.95 17,157.80 0.0K
14:35 17,163.14 17,166.54 17,163.14 17,166.54 0.0K
14:40 17,180.48 17,180.48 17,180.48 17,180.48 0.0K
14:45 17,174.95 17,183.29 17,174.95 17,183.29 0.0K
14:50 17,175.40 17,175.40 17,166.19 17,166.19 0.0K
14:55 17,165.40 17,165.40 17,165.40 17,165.40 0.0K
15:00 17,153.91 17,153.91 17,153.91 17,153.91 0.0K
15:05 17,146.69 17,150.84 17,146.69 17,150.84 0.0K
15:10 17,142.73 17,142.73 17,142.73 17,142.73 0.0K
15:15 17,155.56 17,164.50 17,155.56 17,164.50 0.0K
15:20 17,154.40 17,157.98 17,154.40 17,157.98 0.0K
15:25 17,150.20 17,150.20 17,150.20 17,150.20 0.0K
15:30 17,144.06 17,159.12 17,144.06 17,159.12 0.0K
15:35 17,173.24 17,173.24 17,166.10 17,166.10 0.0K
15:40 17,181.45 17,181.45 17,181.45 17,181.45 0.0K
15:45 17,176.32 17,176.32 17,168.81 17,168.81 0.0K
15:50 17,169.89 17,169.89 17,161.71 17,161.71 0.0K
15:55 17,158.75 17,158.75 17,158.75 17,158.75 0.0K
16:00 17,181.53 17,189.79 17,181.53 17,189.79 0.0K
16:05 17,198.44 17,205.26 17,198.44 17,205.26 0.0K
16:10 17,196.23 17,196.23 17,196.23 17,196.23 0.0K
16:15 17,199.16 17,199.16 17,189.99 17,189.99 0.0K
16:20 17,181.68 17,184.73 17,181.68 17,184.73 0.0K
16:25 17,176.95 17,176.95 17,176.95 17,176.95 0.0K
16:30 17,163.20 17,169.53 17,163.20 17,169.53 0.0K
16:35 17,180.05 17,180.05 17,179.58 17,179.58 0.0K
16:40 17,182.46 17,182.46 17,182.46 17,182.46 0.0K
16:45 17,187.66 17,187.66 17,184.96 17,184.96 0.0K
16:50 17,168.92 17,168.92 17,168.92 17,168.92 0.0K
16:55 17,175.54 17,175.54 17,175.54 17,175.54 0.0K
17:00 17,154.31 17,154.31 17,154.31 17,154.31 0.0K
17:05 17,149.49 17,149.49 17,146.14 17,146.14 0.0K
17:10 17,144.25 17,144.25 17,144.25 17,144.25 0.0K
17:15 17,144.59 17,144.85 17,144.59 17,144.85 0.0K
17:20 17,149.85 17,149.85 17,149.85 17,149.85 0.0K
17:25 17,149.85 17,149.85 17,149.85 17,149.85 0.0K
17:30 17,149.85 17,149.85 17,149.85 17,149.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available