Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,133.97 17,133.97 17,133.97 17,133.97 0.0K
09:05 17,139.20 17,139.20 17,115.92 17,115.92 0.0K
09:10 17,091.74 17,091.74 17,091.74 17,091.74 0.0K
09:15 17,078.14 17,090.92 17,078.14 17,090.92 0.0K
09:20 17,080.60 17,080.60 17,078.65 17,078.65 0.0K
09:25 17,066.35 17,066.35 17,066.35 17,066.35 0.0K
09:30 17,069.88 17,075.44 17,069.88 17,075.44 0.0K
09:35 17,071.53 17,079.75 17,071.53 17,079.75 0.0K
09:40 17,067.79 17,067.79 17,067.79 17,067.79 0.0K
09:45 17,057.70 17,057.70 17,054.51 17,054.51 0.0K
09:50 17,045.92 17,045.92 17,040.88 17,040.88 0.0K
09:55 17,031.33 17,031.33 17,031.33 17,031.33 0.0K
10:00 17,001.01 17,004.83 17,001.01 17,004.83 0.0K
10:05 17,008.48 17,018.80 17,008.48 17,018.80 0.0K
10:10 17,027.45 17,027.45 17,027.45 17,027.45 0.0K
10:15 17,039.64 17,039.64 17,036.54 17,036.54 0.0K
10:20 17,027.36 17,030.39 17,027.36 17,030.39 0.0K
10:25 17,020.82 17,020.82 17,020.82 17,020.82 0.0K
10:30 17,017.15 17,017.15 17,009.58 17,009.58 0.0K
10:35 17,021.73 17,021.73 17,008.21 17,008.21 0.0K
10:40 17,015.39 17,015.39 17,015.39 17,015.39 0.0K
10:45 17,016.25 17,016.25 17,009.59 17,009.59 0.0K
10:50 16,997.81 16,997.81 16,988.63 16,988.63 0.0K
10:55 16,981.67 16,981.67 16,981.67 16,981.67 0.0K
11:00 16,987.65 16,987.65 16,972.69 16,972.69 0.0K
11:05 16,962.41 16,962.41 16,961.74 16,961.74 0.0K
11:10 16,954.31 16,954.31 16,954.31 16,954.31 0.0K
11:15 16,963.12 16,963.12 16,960.45 16,960.45 0.0K
11:20 16,971.35 16,973.45 16,971.35 16,973.45 0.0K
11:25 16,972.90 16,972.90 16,972.90 16,972.90 0.0K
11:30 16,973.20 16,977.48 16,973.20 16,977.48 0.0K
11:35 16,968.26 16,973.91 16,968.26 16,973.91 0.0K
11:40 16,954.78 16,954.78 16,954.78 16,954.78 0.0K
11:45 16,950.11 16,950.88 16,950.11 16,950.88 0.0K
11:50 16,951.28 16,951.28 16,945.53 16,945.53 0.0K
11:55 16,944.32 16,944.32 16,944.32 16,944.32 0.0K
12:00 16,938.57 16,938.57 16,928.82 16,928.82 0.0K
12:05 16,932.96 16,939.17 16,932.96 16,939.17 0.0K
12:10 16,933.72 16,933.72 16,933.72 16,933.72 0.0K
12:15 16,933.09 16,933.09 16,932.90 16,932.90 0.0K
12:20 16,945.49 16,951.19 16,945.49 16,951.19 0.0K
12:25 16,958.65 16,958.65 16,958.65 16,958.65 0.0K
12:30 16,949.57 16,950.75 16,949.57 16,950.75 0.0K
12:35 16,949.07 16,951.30 16,949.07 16,951.30 0.0K
12:40 16,953.60 16,953.60 16,953.60 16,953.60 0.0K
12:45 16,963.23 16,963.23 16,962.58 16,962.58 0.0K
12:50 16,962.13 16,965.04 16,962.13 16,965.04 0.0K
12:55 16,956.09 16,956.09 16,956.09 16,956.09 0.0K
13:00 16,946.65 16,954.19 16,946.65 16,954.19 0.0K
13:05 16,957.17 16,957.17 16,946.61 16,946.61 0.0K
13:10 16,941.56 16,941.56 16,941.56 16,941.56 0.0K
13:15 16,932.74 16,932.74 16,926.26 16,926.26 0.0K
13:20 16,928.01 16,928.45 16,928.01 16,928.45 0.0K
13:25 16,939.99 16,939.99 16,939.99 16,939.99 0.0K
13:30 16,944.07 16,944.07 16,939.37 16,939.37 0.0K
13:35 16,927.68 16,927.68 16,924.77 16,924.77 0.0K
13:40 16,930.09 16,930.09 16,930.09 16,930.09 0.0K
13:45 16,937.23 16,949.80 16,937.23 16,949.80 0.0K
13:50 16,962.83 16,966.42 16,962.83 16,966.42 0.0K
13:55 16,961.90 16,961.90 16,961.90 16,961.90 0.0K
14:00 16,964.04 16,969.57 16,964.04 16,969.57 0.0K
14:05 16,954.23 16,957.12 16,954.23 16,957.12 0.0K
14:10 16,953.84 16,953.84 16,953.84 16,953.84 0.0K
14:15 16,949.12 16,953.88 16,949.12 16,953.88 0.0K
14:20 16,934.97 16,949.36 16,934.97 16,949.36 0.0K
14:25 16,945.57 16,945.57 16,945.57 16,945.57 0.0K
14:30 16,948.72 16,963.18 16,948.72 16,963.18 0.0K
14:35 16,975.29 16,999.01 16,975.29 16,999.01 0.0K
14:40 17,009.75 17,009.75 17,009.75 17,009.75 0.0K
14:45 16,998.51 16,998.51 16,984.85 16,984.85 0.0K
14:50 16,971.31 16,971.31 16,965.57 16,965.57 0.0K
14:55 16,976.37 16,976.37 16,976.37 16,976.37 0.0K
15:00 16,980.82 16,980.82 16,978.99 16,978.99 0.0K
15:05 16,984.64 16,995.21 16,984.64 16,995.21 0.0K
15:10 16,992.70 16,992.70 16,992.70 16,992.70 0.0K
15:15 16,992.25 16,992.25 16,989.71 16,989.71 0.0K
15:20 16,990.45 16,990.45 16,967.17 16,967.17 0.0K
15:25 16,969.09 16,969.09 16,969.09 16,969.09 0.0K
15:30 16,964.53 16,973.80 16,964.53 16,973.80 0.0K
15:35 16,954.89 16,956.74 16,954.89 16,956.74 0.0K
15:40 16,976.72 16,976.72 16,976.72 16,976.72 0.0K
15:45 16,972.67 16,983.58 16,972.67 16,983.58 0.0K
15:50 17,004.10 17,007.51 17,004.10 17,007.51 0.0K
15:55 16,988.42 16,988.42 16,988.42 16,988.42 0.0K
16:00 16,989.06 16,989.06 16,983.29 16,983.29 0.0K
16:05 17,011.84 17,029.77 17,011.84 17,029.77 0.0K
16:10 17,036.58 17,036.58 17,036.58 17,036.58 0.0K
16:15 17,032.66 17,033.88 17,032.66 17,033.88 0.0K
16:20 17,044.25 17,047.71 17,044.25 17,047.71 0.0K
16:25 17,040.95 17,040.95 17,040.95 17,040.95 0.0K
16:30 17,056.35 17,056.35 17,052.89 17,052.89 0.0K
16:35 17,058.45 17,063.34 17,058.45 17,063.34 0.0K
16:40 17,064.07 17,064.07 17,064.07 17,064.07 0.0K
16:45 17,065.97 17,068.31 17,065.97 17,068.31 0.0K
16:50 17,056.54 17,056.54 17,053.86 17,053.86 0.0K
16:55 17,046.27 17,046.27 17,046.27 17,046.27 0.0K
17:00 17,059.34 17,068.16 17,059.34 17,068.16 0.0K
17:05 17,078.24 17,078.24 17,077.64 17,077.64 0.0K
17:10 17,078.05 17,078.05 17,078.05 17,078.05 0.0K
17:15 17,071.90 17,072.11 17,071.90 17,072.11 0.0K
17:20 17,070.28 17,070.28 17,070.28 17,070.28 0.0K
17:25 17,070.28 17,070.28 17,070.28 17,070.28 0.0K
17:30 17,070.28 17,070.28 17,070.28 17,070.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available