Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,130.45 17,130.45 17,130.45 17,130.45 0.0K
09:05 17,104.27 17,105.55 17,104.27 17,105.55 0.0K
09:10 17,087.58 17,087.58 17,087.58 17,087.58 0.0K
09:15 17,074.79 17,074.79 17,060.00 17,060.00 0.0K
09:20 17,061.86 17,061.86 17,061.81 17,061.81 0.0K
09:25 17,084.46 17,084.46 17,084.46 17,084.46 0.0K
09:30 17,093.02 17,093.02 17,086.22 17,086.22 0.0K
09:35 17,074.29 17,074.29 17,067.65 17,067.65 0.0K
09:40 17,082.98 17,082.98 17,082.98 17,082.98 0.0K
09:45 17,059.94 17,062.44 17,059.94 17,062.44 0.0K
09:50 17,046.08 17,046.08 17,026.51 17,026.51 0.0K
09:55 17,003.27 17,003.27 17,003.27 17,003.27 0.0K
10:00 16,998.63 17,022.25 16,998.63 17,022.25 0.0K
10:05 17,022.04 17,022.04 17,015.50 17,015.50 0.0K
10:10 17,003.21 17,003.21 17,003.21 17,003.21 0.0K
10:15 17,006.45 17,028.44 17,006.45 17,028.44 0.0K
10:20 17,041.24 17,052.52 17,041.24 17,052.52 0.0K
10:25 17,054.23 17,054.23 17,054.23 17,054.23 0.0K
10:30 17,047.79 17,047.79 17,047.79 17,047.79 0.0K
10:35 17,046.13 17,048.13 17,046.13 17,048.13 0.0K
10:40 17,043.71 17,043.71 17,043.71 17,043.71 0.0K
10:45 17,051.96 17,055.47 17,051.96 17,055.47 0.0K
10:50 17,054.17 17,054.17 17,046.69 17,046.69 0.0K
10:55 17,026.59 17,026.59 17,026.59 17,026.59 0.0K
11:00 17,026.01 17,033.20 17,026.01 17,033.20 0.0K
11:05 17,038.29 17,038.29 17,028.54 17,028.54 0.0K
11:10 17,024.36 17,024.36 17,024.36 17,024.36 0.0K
11:15 17,021.08 17,021.08 17,012.13 17,012.13 0.0K
11:20 17,016.84 17,016.84 17,012.61 17,012.61 0.0K
11:25 17,012.84 17,012.84 17,012.84 17,012.84 0.0K
11:30 17,007.24 17,007.24 17,001.49 17,001.49 0.0K
11:35 17,008.43 17,008.43 17,008.15 17,008.15 0.0K
11:40 16,991.33 16,991.33 16,991.33 16,991.33 0.0K
11:45 16,990.01 16,990.01 16,988.86 16,988.86 0.0K
11:50 16,987.68 16,997.39 16,987.68 16,997.39 0.0K
11:55 16,998.81 16,998.81 16,998.81 16,998.81 0.0K
12:00 17,003.47 17,003.47 17,003.47 17,003.47 0.0K
12:05 16,973.88 16,982.96 16,973.88 16,982.96 0.0K
12:10 16,995.42 16,995.42 16,995.42 16,995.42 0.0K
12:15 16,999.89 16,999.89 16,999.89 16,999.89 0.0K
12:20 17,003.33 17,012.32 17,003.33 17,012.32 0.0K
12:25 17,018.11 17,018.11 17,018.11 17,018.11 0.0K
12:30 17,017.45 17,017.45 17,014.89 17,014.89 0.0K
12:35 17,004.06 17,004.06 16,993.90 16,993.90 0.0K
12:40 16,993.70 16,993.70 16,993.70 16,993.70 0.0K
12:45 17,008.06 17,008.06 17,008.06 17,008.06 0.0K
12:50 17,006.65 17,007.61 17,006.65 17,007.61 0.0K
12:55 17,011.35 17,011.35 17,011.35 17,011.35 0.0K
13:00 17,019.18 17,019.18 17,019.18 17,019.18 0.0K
13:05 17,010.96 17,010.96 17,002.48 17,002.48 0.0K
13:10 16,987.48 16,987.48 16,987.48 16,987.48 0.0K
13:15 16,984.49 16,984.49 16,979.03 16,979.03 0.0K
13:20 16,987.62 16,987.62 16,978.43 16,978.43 0.0K
13:25 16,975.79 16,975.79 16,975.79 16,975.79 0.0K
13:30 16,965.40 16,965.40 16,959.29 16,959.29 0.0K
13:35 16,965.23 16,965.23 16,964.45 16,964.45 0.0K
13:40 16,978.51 16,978.51 16,978.51 16,978.51 0.0K
13:45 17,001.54 17,010.32 17,001.54 17,010.32 0.0K
13:50 17,003.48 17,009.64 17,003.48 17,009.64 0.0K
13:55 17,012.70 17,012.70 17,012.70 17,012.70 0.0K
14:00 17,019.16 17,025.31 17,019.16 17,025.31 0.0K
14:05 17,004.76 17,004.76 16,992.25 16,992.25 0.0K
14:10 17,000.22 17,000.22 17,000.22 17,000.22 0.0K
14:15 17,001.49 17,002.38 17,001.49 17,002.38 0.0K
14:20 16,991.22 16,991.22 16,989.89 16,989.89 0.0K
14:25 16,991.63 16,991.63 16,991.63 16,991.63 0.0K
14:30 16,998.01 17,019.49 16,998.01 17,019.49 0.0K
14:35 17,033.15 17,040.83 17,033.15 17,040.83 0.0K
14:40 17,049.71 17,049.71 17,049.71 17,049.71 0.0K
14:45 17,056.42 17,056.42 17,044.11 17,044.11 0.0K
14:50 17,044.69 17,044.69 17,035.84 17,035.84 0.0K
14:55 17,039.01 17,039.01 17,039.01 17,039.01 0.0K
15:00 17,033.82 17,033.82 17,019.68 17,019.68 0.0K
15:05 17,010.94 17,012.16 17,010.94 17,012.16 0.0K
15:10 17,013.78 17,013.78 17,013.78 17,013.78 0.0K
15:15 17,017.89 17,017.89 17,009.03 17,009.03 0.0K
15:20 17,004.89 17,006.36 17,004.89 17,006.36 0.0K
15:25 16,995.11 16,995.11 16,995.11 16,995.11 0.0K
15:30 16,986.53 16,987.07 16,986.53 16,987.07 0.0K
15:35 16,970.84 16,986.90 16,970.84 16,986.90 0.0K
15:40 16,971.71 16,971.71 16,971.71 16,971.71 0.0K
15:45 16,969.48 16,969.48 16,969.48 16,969.48 0.0K
15:50 16,981.41 16,981.41 16,977.36 16,977.36 0.0K
15:55 16,971.95 16,971.95 16,971.95 16,971.95 0.0K
16:00 16,983.10 17,001.33 16,983.10 17,001.33 0.0K
16:05 17,005.68 17,008.61 17,005.68 17,008.61 0.0K
16:10 16,998.81 16,998.81 16,998.81 16,998.81 0.0K
16:15 17,013.17 17,013.17 17,012.01 17,012.01 0.0K
16:20 17,000.67 17,011.54 17,000.67 17,011.54 0.0K
16:25 17,006.73 17,006.73 17,006.73 17,006.73 0.0K
16:30 16,994.56 16,994.56 16,994.56 16,994.56 0.0K
16:35 17,001.21 17,004.32 17,001.21 17,004.32 0.0K
16:40 16,976.94 16,976.94 16,976.94 16,976.94 0.0K
16:45 16,974.27 16,994.00 16,974.27 16,994.00 0.0K
16:50 16,997.40 16,997.40 16,997.40 16,997.40 0.0K
16:55 16,984.68 16,984.68 16,984.68 16,984.68 0.0K
17:00 16,986.28 16,986.28 16,986.28 16,986.28 0.0K
17:05 16,985.39 16,985.39 16,977.15 16,977.15 0.0K
17:10 16,975.09 16,975.09 16,975.09 16,975.09 0.0K
17:15 16,978.12 16,978.12 16,967.51 16,967.51 0.0K
17:20 16,969.65 16,969.65 16,969.65 16,969.65 0.0K
17:25 16,969.65 16,969.65 16,969.65 16,969.65 0.0K
17:30 16,969.65 16,969.65 16,969.65 16,969.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available