Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,815.19 16,815.19 16,815.19 16,815.19 0.0K
09:05 16,845.86 16,864.85 16,845.86 16,864.85 0.0K
09:10 16,848.91 16,848.91 16,848.91 16,848.91 0.0K
09:15 16,842.21 16,842.21 16,835.69 16,835.69 0.0K
09:20 16,832.67 16,840.12 16,832.67 16,840.12 0.0K
09:25 16,851.50 16,851.50 16,851.50 16,851.50 0.0K
09:30 16,851.63 16,860.54 16,851.63 16,860.54 0.0K
09:35 16,843.48 16,864.12 16,843.48 16,864.12 0.0K
09:40 16,877.28 16,877.28 16,877.28 16,877.28 0.0K
09:45 16,883.20 16,894.13 16,883.20 16,894.13 0.0K
09:50 16,903.41 16,910.12 16,903.41 16,910.12 0.0K
09:55 16,904.89 16,904.89 16,904.89 16,904.89 0.0K
10:00 16,901.99 16,908.75 16,901.99 16,908.75 0.0K
10:05 16,897.15 16,904.62 16,897.15 16,904.62 0.0K
10:10 16,905.25 16,905.25 16,905.25 16,905.25 0.0K
10:15 16,907.66 16,915.32 16,907.66 16,915.32 0.0K
10:20 16,930.01 16,930.01 16,923.06 16,923.06 0.0K
10:25 16,908.24 16,908.24 16,908.24 16,908.24 0.0K
10:30 16,916.72 16,916.72 16,916.36 16,916.36 0.0K
10:35 16,913.57 16,926.03 16,913.57 16,926.03 0.0K
10:40 16,929.87 16,929.87 16,929.87 16,929.87 0.0K
10:45 16,922.59 16,922.59 16,913.24 16,913.24 0.0K
10:50 16,924.32 16,924.32 16,924.28 16,924.28 0.0K
10:55 16,924.44 16,924.44 16,924.44 16,924.44 0.0K
11:00 16,935.08 16,942.78 16,935.08 16,942.78 0.0K
11:05 16,945.35 16,945.35 16,935.30 16,935.30 0.0K
11:10 16,942.75 16,942.75 16,942.75 16,942.75 0.0K
11:15 16,930.02 16,930.02 16,921.89 16,921.89 0.0K
11:20 16,918.35 16,918.35 16,913.77 16,913.77 0.0K
11:25 16,926.73 16,926.73 16,926.73 16,926.73 0.0K
11:30 16,927.43 16,929.83 16,927.43 16,929.83 0.0K
11:35 16,930.42 16,933.35 16,930.42 16,933.35 0.0K
11:40 16,938.73 16,938.73 16,938.73 16,938.73 0.0K
11:45 16,934.40 16,941.50 16,934.40 16,941.50 0.0K
11:50 16,948.37 16,950.84 16,948.37 16,950.84 0.0K
11:55 16,951.13 16,951.13 16,951.13 16,951.13 0.0K
12:00 16,950.95 16,965.06 16,950.95 16,965.06 0.0K
12:05 16,966.27 16,970.33 16,966.27 16,970.33 0.0K
12:10 16,977.92 16,977.92 16,977.92 16,977.92 0.0K
12:15 16,986.22 16,989.66 16,986.22 16,989.66 0.0K
12:20 16,984.51 16,984.51 16,982.38 16,982.38 0.0K
12:25 16,983.53 16,983.53 16,983.53 16,983.53 0.0K
12:30 16,981.33 16,993.37 16,981.33 16,993.37 0.0K
12:35 16,995.46 16,995.46 16,988.30 16,988.30 0.0K
12:40 16,996.24 16,996.24 16,996.24 16,996.24 0.0K
12:45 16,983.03 16,983.03 16,970.77 16,970.77 0.0K
12:50 16,972.43 16,972.43 16,968.18 16,968.18 0.0K
12:55 16,974.61 16,974.61 16,974.61 16,974.61 0.0K
13:00 16,986.36 16,986.36 16,981.64 16,981.64 0.0K
13:05 16,985.96 16,991.15 16,985.96 16,991.15 0.0K
13:10 16,995.63 16,995.63 16,995.63 16,995.63 0.0K
13:15 16,996.25 16,998.60 16,996.25 16,998.60 0.0K
13:20 16,990.48 16,990.48 16,983.87 16,983.87 0.0K
13:25 16,967.85 16,967.85 16,967.85 16,967.85 0.0K
13:30 16,975.92 17,010.33 16,975.92 17,010.33 0.0K
13:35 16,994.40 16,994.40 16,987.79 16,987.79 0.0K
13:40 16,992.64 16,992.64 16,992.64 16,992.64 0.0K
13:45 16,981.39 16,981.39 16,974.99 16,974.99 0.0K
13:50 16,980.78 16,982.56 16,980.78 16,982.56 0.0K
13:55 16,986.07 16,986.07 16,986.07 16,986.07 0.0K
14:00 16,996.35 16,996.35 16,983.78 16,983.78 0.0K
14:05 16,986.87 16,986.87 16,973.12 16,973.12 0.0K
14:10 16,976.64 16,976.64 16,976.64 16,976.64 0.0K
14:15 16,968.28 16,968.28 16,964.79 16,964.79 0.0K
14:20 16,964.49 16,964.49 16,960.84 16,960.84 0.0K
14:25 16,969.08 16,969.08 16,969.08 16,969.08 0.0K
14:30 16,965.93 16,965.93 16,946.88 16,946.88 0.0K
14:35 16,925.90 16,925.90 16,914.23 16,914.23 0.0K
14:40 16,916.75 16,916.75 16,916.75 16,916.75 0.0K
14:45 16,915.80 16,915.80 16,902.96 16,902.96 0.0K
14:50 16,905.81 16,918.31 16,905.81 16,918.31 0.0K
14:55 16,890.58 16,890.58 16,890.58 16,890.58 0.0K
15:00 16,899.92 16,900.86 16,899.92 16,900.86 0.0K
15:05 16,900.14 16,900.50 16,900.14 16,900.50 0.0K
15:10 16,896.01 16,896.01 16,896.01 16,896.01 0.0K
15:15 16,901.80 16,905.95 16,901.80 16,905.95 0.0K
15:20 16,924.19 16,924.19 16,906.02 16,906.02 0.0K
15:25 16,916.87 16,916.87 16,916.87 16,916.87 0.0K
15:30 16,924.56 16,924.56 16,905.73 16,905.73 0.0K
15:35 16,884.20 16,885.64 16,884.20 16,885.64 0.0K
15:40 16,874.21 16,874.21 16,874.21 16,874.21 0.0K
15:45 16,863.65 16,870.38 16,863.65 16,870.38 0.0K
15:50 16,852.34 16,858.53 16,852.34 16,858.53 0.0K
15:55 16,848.92 16,848.92 16,848.92 16,848.92 0.0K
16:00 16,851.01 16,851.01 16,829.23 16,829.23 0.0K
16:05 16,828.08 16,828.08 16,817.46 16,817.46 0.0K
16:10 16,838.70 16,838.70 16,838.70 16,838.70 0.0K
16:15 16,838.56 16,856.47 16,838.56 16,856.47 0.0K
16:20 16,853.52 16,853.52 16,850.38 16,850.38 0.0K
16:25 16,869.95 16,869.95 16,869.95 16,869.95 0.0K
16:30 16,869.54 16,889.61 16,869.54 16,889.61 0.0K
16:35 16,889.28 16,904.40 16,889.28 16,904.40 0.0K
16:40 16,897.98 16,897.98 16,897.98 16,897.98 0.0K
16:45 16,898.23 16,898.64 16,898.23 16,898.64 0.0K
16:50 16,893.34 16,893.34 16,889.56 16,889.56 0.0K
16:55 16,884.59 16,884.59 16,884.59 16,884.59 0.0K
17:00 16,899.46 16,899.46 16,897.13 16,897.13 0.0K
17:05 16,893.76 16,900.21 16,893.76 16,900.21 0.0K
17:10 16,904.81 16,904.81 16,904.81 16,904.81 0.0K
17:15 16,913.51 16,913.51 16,902.90 16,902.90 0.0K
17:20 16,908.31 16,908.31 16,908.31 16,908.31 0.0K
17:25 16,908.31 16,908.31 16,908.31 16,908.31 0.0K
17:30 16,908.31 16,908.31 16,908.31 16,908.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available