Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,850.12 16,850.12 16,850.12 16,850.12 0.0K
09:05 16,851.49 16,865.76 16,851.49 16,865.76 0.0K
09:10 16,871.17 16,871.17 16,871.17 16,871.17 0.0K
09:15 16,859.61 16,859.61 16,832.73 16,832.73 0.0K
09:20 16,855.91 16,855.91 16,846.24 16,846.24 0.0K
09:25 16,851.32 16,851.32 16,851.32 16,851.32 0.0K
09:30 16,871.27 16,871.27 16,868.16 16,868.16 0.0K
09:35 16,869.17 16,869.17 16,865.18 16,865.18 0.0K
09:40 16,854.56 16,854.56 16,854.56 16,854.56 0.0K
09:45 16,866.43 16,866.43 16,866.43 16,866.43 0.0K
09:50 16,867.23 16,871.29 16,867.23 16,871.29 0.0K
09:55 16,876.42 16,876.42 16,876.42 16,876.42 0.0K
10:00 16,883.23 16,883.23 16,881.93 16,881.93 0.0K
10:05 16,874.00 16,874.00 16,867.74 16,867.74 0.0K
10:10 16,882.59 16,882.59 16,882.59 16,882.59 0.0K
10:15 16,901.87 16,902.10 16,901.87 16,902.10 0.0K
10:20 16,904.13 16,922.74 16,904.13 16,922.74 0.0K
10:25 16,924.07 16,924.07 16,924.07 16,924.07 0.0K
10:30 16,922.62 16,926.51 16,922.62 16,926.51 0.0K
10:35 16,924.22 16,929.59 16,924.22 16,929.59 0.0K
10:40 16,937.00 16,937.00 16,937.00 16,937.00 0.0K
10:45 16,931.29 16,934.69 16,931.29 16,934.69 0.0K
10:50 16,940.28 16,947.57 16,940.28 16,947.57 0.0K
10:55 16,932.38 16,932.38 16,932.38 16,932.38 0.0K
11:00 16,940.24 16,950.99 16,940.24 16,950.99 0.0K
11:05 16,942.95 16,943.87 16,942.95 16,943.87 0.0K
11:10 16,947.54 16,947.54 16,947.54 16,947.54 0.0K
11:15 16,951.15 16,951.15 16,950.40 16,950.40 0.0K
11:20 16,960.56 16,960.56 16,951.85 16,951.85 0.0K
11:25 16,951.71 16,951.71 16,951.71 16,951.71 0.0K
11:30 16,947.87 16,950.21 16,947.87 16,950.21 0.0K
11:35 16,952.00 16,952.00 16,950.05 16,950.05 0.0K
11:40 16,951.46 16,951.46 16,951.46 16,951.46 0.0K
11:45 16,942.59 16,946.13 16,942.59 16,946.13 0.0K
11:50 16,946.89 16,946.89 16,931.21 16,931.21 0.0K
11:55 16,929.30 16,929.30 16,929.30 16,929.30 0.0K
12:00 16,920.99 16,922.78 16,920.99 16,922.78 0.0K
12:05 16,921.49 16,924.94 16,921.49 16,924.94 0.0K
12:10 16,928.15 16,928.15 16,928.15 16,928.15 0.0K
12:15 16,921.08 16,921.08 16,913.74 16,913.74 0.0K
12:20 16,901.96 16,901.96 16,899.88 16,899.88 0.0K
12:25 16,899.53 16,899.53 16,899.53 16,899.53 0.0K
12:30 16,901.54 16,904.77 16,901.54 16,904.77 0.0K
12:35 16,901.83 16,901.83 16,890.81 16,890.81 0.0K
12:40 16,885.16 16,885.16 16,885.16 16,885.16 0.0K
12:45 16,870.95 16,878.97 16,870.95 16,878.97 0.0K
12:50 16,879.26 16,885.29 16,879.26 16,885.29 0.0K
12:55 16,875.49 16,875.49 16,875.49 16,875.49 0.0K
13:00 16,867.41 16,870.21 16,867.41 16,870.21 0.0K
13:05 16,865.87 16,865.87 16,845.75 16,845.75 0.0K
13:10 16,839.56 16,839.56 16,839.56 16,839.56 0.0K
13:15 16,836.06 16,836.06 16,834.38 16,834.38 0.0K
13:20 16,830.07 16,836.92 16,830.07 16,836.92 0.0K
13:25 16,836.35 16,836.35 16,836.35 16,836.35 0.0K
13:30 16,834.29 16,848.44 16,834.29 16,848.44 0.0K
13:35 16,860.40 16,860.40 16,857.31 16,857.31 0.0K
13:40 16,863.19 16,863.19 16,863.19 16,863.19 0.0K
13:45 16,855.62 16,855.62 16,847.41 16,847.41 0.0K
13:50 16,847.14 16,849.23 16,847.14 16,849.23 0.0K
13:55 16,833.41 16,833.41 16,833.41 16,833.41 0.0K
14:00 16,844.72 16,864.10 16,844.72 16,864.10 0.0K
14:05 16,874.30 16,874.30 16,866.08 16,866.08 0.0K
14:10 16,854.99 16,854.99 16,854.99 16,854.99 0.0K
14:15 16,859.54 16,859.54 16,856.80 16,856.80 0.0K
14:20 16,855.76 16,858.34 16,855.76 16,858.34 0.0K
14:25 16,864.01 16,864.01 16,864.01 16,864.01 0.0K
14:30 16,842.30 16,855.11 16,842.30 16,855.11 0.0K
14:35 16,854.50 16,856.78 16,854.50 16,856.78 0.0K
14:40 16,848.22 16,848.22 16,848.22 16,848.22 0.0K
14:45 16,840.24 16,840.24 16,837.88 16,837.88 0.0K
14:50 16,815.57 16,819.75 16,815.57 16,819.75 0.0K
14:55 16,818.18 16,818.18 16,818.18 16,818.18 0.0K
15:00 16,817.96 16,817.96 16,817.96 16,817.96 0.0K
15:05 16,833.30 16,837.49 16,833.30 16,837.49 0.0K
15:10 16,853.14 16,853.14 16,853.14 16,853.14 0.0K
15:15 16,858.67 16,858.67 16,851.42 16,851.42 0.0K
15:20 16,857.28 16,857.28 16,844.94 16,844.94 0.0K
15:25 16,844.77 16,844.77 16,844.77 16,844.77 0.0K
15:30 16,835.37 16,835.37 16,835.37 16,835.37 0.0K
15:35 16,827.36 16,827.36 16,825.82 16,825.82 0.0K
15:40 16,830.42 16,830.42 16,830.42 16,830.42 0.0K
15:45 16,829.62 16,832.26 16,829.62 16,832.26 0.0K
15:50 16,845.31 16,845.31 16,843.18 16,843.18 0.0K
15:55 16,836.92 16,836.92 16,836.92 16,836.92 0.0K
16:00 16,835.94 16,835.94 16,827.24 16,827.24 0.0K
16:05 16,836.56 16,836.56 16,819.30 16,819.30 0.0K
16:10 16,807.86 16,807.86 16,807.86 16,807.86 0.0K
16:15 16,798.38 16,808.91 16,798.38 16,808.91 0.0K
16:20 16,805.83 16,805.83 16,802.90 16,802.90 0.0K
16:25 16,805.78 16,805.78 16,805.78 16,805.78 0.0K
16:30 16,798.27 16,804.21 16,798.27 16,804.21 0.0K
16:35 16,803.32 16,803.32 16,787.89 16,787.89 0.0K
16:40 16,788.08 16,788.08 16,788.08 16,788.08 0.0K
16:45 16,823.09 16,837.09 16,823.09 16,837.09 0.0K
16:50 16,845.46 16,845.46 16,838.80 16,838.80 0.0K
16:55 16,830.56 16,830.56 16,830.56 16,830.56 0.0K
17:00 16,832.13 16,832.13 16,830.37 16,830.37 0.0K
17:05 16,841.68 16,853.18 16,841.68 16,853.18 0.0K
17:10 16,855.80 16,855.80 16,855.80 16,855.80 0.0K
17:15 16,849.32 16,849.32 16,832.53 16,832.53 0.0K
17:20 16,840.56 16,840.56 16,840.56 16,840.56 0.0K
17:25 16,840.56 16,840.56 16,840.56 16,840.56 0.0K
17:30 16,840.56 16,840.56 16,840.56 16,840.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available