Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,103.83 17,103.83 17,103.83 17,103.83 0.0K
09:05 17,109.01 17,109.01 17,105.38 17,105.38 0.0K
09:10 17,109.72 17,109.72 17,109.72 17,109.72 0.0K
09:15 17,132.94 17,132.94 17,128.10 17,128.10 0.0K
09:20 17,120.20 17,130.04 17,120.20 17,130.04 0.0K
09:25 17,124.83 17,124.83 17,124.83 17,124.83 0.0K
09:30 17,121.28 17,162.05 17,121.28 17,162.05 0.0K
09:35 17,158.33 17,165.59 17,158.33 17,165.59 0.0K
09:40 17,170.73 17,170.73 17,170.73 17,170.73 0.0K
09:45 17,173.12 17,173.12 17,155.47 17,155.47 0.0K
09:50 17,138.05 17,138.05 17,136.32 17,136.32 0.0K
09:55 17,137.04 17,137.04 17,137.04 17,137.04 0.0K
10:00 17,125.62 17,125.62 17,105.80 17,105.80 0.0K
10:05 17,117.59 17,135.00 17,117.59 17,135.00 0.0K
10:10 17,155.61 17,155.61 17,155.61 17,155.61 0.0K
10:15 17,143.72 17,143.72 17,133.41 17,133.41 0.0K
10:20 17,134.77 17,134.77 17,132.92 17,132.92 0.0K
10:25 17,117.38 17,117.38 17,117.38 17,117.38 0.0K
10:30 17,127.04 17,127.04 17,126.73 17,126.73 0.0K
10:35 17,121.62 17,129.11 17,121.62 17,129.11 0.0K
10:40 17,129.16 17,129.16 17,129.16 17,129.16 0.0K
10:45 17,117.34 17,117.34 17,115.80 17,115.80 0.0K
10:50 17,113.81 17,113.81 17,103.27 17,103.27 0.0K
10:55 17,105.36 17,105.36 17,105.36 17,105.36 0.0K
11:00 17,110.29 17,114.97 17,110.29 17,114.97 0.0K
11:05 17,107.23 17,107.23 17,099.42 17,099.42 0.0K
11:10 17,091.63 17,091.63 17,091.63 17,091.63 0.0K
11:15 17,092.55 17,092.85 17,092.55 17,092.85 0.0K
11:20 17,068.15 17,068.15 17,061.10 17,061.10 0.0K
11:25 17,064.64 17,064.64 17,064.64 17,064.64 0.0K
11:30 17,069.77 17,076.09 17,069.77 17,076.09 0.0K
11:35 17,065.20 17,065.20 17,061.83 17,061.83 0.0K
11:40 17,054.70 17,054.70 17,054.70 17,054.70 0.0K
11:45 17,056.11 17,080.16 17,056.11 17,080.16 0.0K
11:50 17,082.42 17,095.62 17,082.42 17,095.62 0.0K
11:55 17,098.09 17,098.09 17,098.09 17,098.09 0.0K
12:00 17,101.86 17,114.13 17,101.86 17,114.13 0.0K
12:05 17,117.28 17,117.41 17,117.28 17,117.41 0.0K
12:10 17,133.30 17,133.30 17,133.30 17,133.30 0.0K
12:15 17,114.55 17,119.76 17,114.55 17,119.76 0.0K
12:20 17,128.36 17,128.36 17,127.73 17,127.73 0.0K
12:25 17,121.17 17,121.17 17,121.17 17,121.17 0.0K
12:30 17,112.09 17,112.09 17,102.61 17,102.61 0.0K
12:35 17,110.14 17,110.14 17,108.03 17,108.03 0.0K
12:40 17,107.63 17,107.63 17,107.63 17,107.63 0.0K
12:45 17,117.66 17,117.66 17,110.63 17,110.63 0.0K
12:50 17,108.28 17,109.49 17,108.28 17,109.49 0.0K
12:55 17,107.40 17,107.40 17,107.40 17,107.40 0.0K
13:00 17,109.75 17,109.75 17,104.70 17,104.70 0.0K
13:05 17,110.25 17,111.48 17,110.25 17,111.48 0.0K
13:10 17,103.61 17,103.61 17,103.61 17,103.61 0.0K
13:15 17,107.74 17,113.79 17,107.74 17,113.79 0.0K
13:20 17,111.75 17,112.48 17,111.75 17,112.48 0.0K
13:25 17,105.27 17,105.27 17,105.27 17,105.27 0.0K
13:30 17,107.13 17,113.37 17,107.13 17,113.37 0.0K
13:35 17,102.43 17,102.43 17,097.31 17,097.31 0.0K
13:40 17,101.59 17,101.59 17,101.59 17,101.59 0.0K
13:45 17,094.14 17,098.93 17,094.14 17,098.93 0.0K
13:50 17,097.82 17,103.50 17,097.82 17,103.50 0.0K
13:55 17,110.90 17,110.90 17,110.90 17,110.90 0.0K
14:00 17,112.88 17,112.88 17,107.84 17,107.84 0.0K
14:05 17,107.39 17,107.39 17,100.03 17,100.03 0.0K
14:10 17,097.97 17,097.97 17,097.97 17,097.97 0.0K
14:15 17,100.18 17,103.01 17,100.18 17,103.01 0.0K
14:20 17,097.72 17,098.13 17,097.72 17,098.13 0.0K
14:25 17,106.61 17,106.61 17,106.61 17,106.61 0.0K
14:30 17,095.86 17,111.74 17,095.86 17,111.74 0.0K
14:35 17,108.82 17,122.36 17,108.82 17,122.36 0.0K
14:40 17,123.18 17,123.18 17,123.18 17,123.18 0.0K
14:45 17,115.57 17,121.47 17,115.57 17,121.47 0.0K
14:50 17,136.89 17,136.97 17,136.89 17,136.97 0.0K
14:55 17,143.22 17,143.22 17,143.22 17,143.22 0.0K
15:00 17,144.82 17,154.45 17,144.82 17,154.45 0.0K
15:05 17,153.95 17,157.15 17,153.95 17,157.15 0.0K
15:10 17,159.57 17,159.57 17,159.57 17,159.57 0.0K
15:15 17,161.67 17,166.57 17,161.67 17,166.57 0.0K
15:20 17,166.07 17,172.22 17,166.07 17,172.22 0.0K
15:25 17,168.70 17,168.70 17,168.70 17,168.70 0.0K
15:30 17,164.85 17,164.85 17,156.93 17,156.93 0.0K
15:35 17,152.52 17,165.04 17,152.52 17,165.04 0.0K
15:40 17,161.89 17,161.89 17,161.89 17,161.89 0.0K
15:45 17,162.68 17,162.68 17,157.33 17,157.33 0.0K
15:50 17,154.06 17,164.39 17,154.06 17,164.39 0.0K
15:55 17,168.03 17,168.03 17,168.03 17,168.03 0.0K
16:00 17,172.93 17,172.93 17,164.57 17,164.57 0.0K
16:05 17,166.04 17,166.04 17,163.35 17,163.35 0.0K
16:10 17,165.18 17,165.18 17,165.18 17,165.18 0.0K
16:15 17,154.48 17,154.48 17,147.33 17,147.33 0.0K
16:20 17,152.36 17,154.78 17,152.36 17,154.78 0.0K
16:25 17,142.52 17,142.52 17,142.52 17,142.52 0.0K
16:30 17,139.63 17,139.63 17,125.24 17,125.24 0.0K
16:35 17,128.13 17,134.44 17,128.13 17,134.44 0.0K
16:40 17,150.53 17,150.53 17,150.53 17,150.53 0.0K
16:45 17,157.18 17,159.39 17,157.18 17,159.39 0.0K
16:50 17,154.73 17,159.14 17,154.73 17,159.14 0.0K
16:55 17,155.91 17,155.91 17,155.91 17,155.91 0.0K
17:00 17,160.10 17,166.28 17,160.10 17,166.28 0.0K
17:05 17,167.40 17,167.40 17,166.28 17,166.28 0.0K
17:10 17,160.79 17,160.79 17,160.79 17,160.79 0.0K
17:15 17,169.99 17,169.99 17,167.32 17,167.32 0.0K
17:20 17,173.62 17,173.62 17,173.62 17,173.62 0.0K
17:25 17,173.62 17,173.62 17,173.62 17,173.62 0.0K
17:30 17,173.62 17,173.62 17,173.62 17,173.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available