Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,111.99 17,111.99 17,111.99 17,111.99 0.0K
09:05 17,134.68 17,134.68 17,115.66 17,115.66 0.0K
09:10 17,088.76 17,088.76 17,088.76 17,088.76 0.0K
09:15 17,080.54 17,080.54 17,071.82 17,071.82 0.0K
09:20 17,042.73 17,042.73 17,038.91 17,038.91 0.0K
09:25 17,047.81 17,047.81 17,047.81 17,047.81 0.0K
09:30 17,055.28 17,055.28 17,041.96 17,041.96 0.0K
09:35 17,048.93 17,064.05 17,048.93 17,064.05 0.0K
09:40 17,065.54 17,065.54 17,065.54 17,065.54 0.0K
09:45 17,055.67 17,071.10 17,055.67 17,071.10 0.0K
09:50 17,074.64 17,081.13 17,074.64 17,081.13 0.0K
09:55 17,083.68 17,083.68 17,083.68 17,083.68 0.0K
10:00 17,092.13 17,103.12 17,092.13 17,103.12 0.0K
10:05 17,096.50 17,107.41 17,096.50 17,107.41 0.0K
10:10 17,096.08 17,096.08 17,096.08 17,096.08 0.0K
10:15 17,106.96 17,108.03 17,106.96 17,108.03 0.0K
10:20 17,100.99 17,100.99 17,096.58 17,096.58 0.0K
10:25 17,098.65 17,098.65 17,098.65 17,098.65 0.0K
10:30 17,100.71 17,100.71 17,090.93 17,090.93 0.0K
10:35 17,103.24 17,105.00 17,103.24 17,105.00 0.0K
10:40 17,119.26 17,119.26 17,119.26 17,119.26 0.0K
10:45 17,120.35 17,120.35 17,114.96 17,114.96 0.0K
10:50 17,098.49 17,100.34 17,098.49 17,100.34 0.0K
10:55 17,095.05 17,095.05 17,095.05 17,095.05 0.0K
11:00 17,098.54 17,102.08 17,098.54 17,102.08 0.0K
11:05 17,100.96 17,100.96 17,094.48 17,094.48 0.0K
11:10 17,098.30 17,098.30 17,098.30 17,098.30 0.0K
11:15 17,103.39 17,110.42 17,103.39 17,110.42 0.0K
11:20 17,110.60 17,111.68 17,110.60 17,111.68 0.0K
11:25 17,109.51 17,109.51 17,109.51 17,109.51 0.0K
11:30 17,109.72 17,109.72 17,104.49 17,104.49 0.0K
11:35 17,103.69 17,103.69 17,103.58 17,103.58 0.0K
11:40 17,109.52 17,109.52 17,109.52 17,109.52 0.0K
11:45 17,116.08 17,118.94 17,116.08 17,118.94 0.0K
11:50 17,134.14 17,139.08 17,134.14 17,139.08 0.0K
11:55 17,136.33 17,136.33 17,136.33 17,136.33 0.0K
12:00 17,136.04 17,136.04 17,130.48 17,130.48 0.0K
12:05 17,131.29 17,131.29 17,118.10 17,118.10 0.0K
12:10 17,112.08 17,112.08 17,112.08 17,112.08 0.0K
12:15 17,113.62 17,113.62 17,113.11 17,113.11 0.0K
12:20 17,111.84 17,111.84 17,102.64 17,102.64 0.0K
12:25 17,105.06 17,105.06 17,105.06 17,105.06 0.0K
12:30 17,110.71 17,112.25 17,110.71 17,112.25 0.0K
12:35 17,115.11 17,123.98 17,115.11 17,123.98 0.0K
12:40 17,122.95 17,122.95 17,122.95 17,122.95 0.0K
12:45 17,124.79 17,124.79 17,123.98 17,123.98 0.0K
12:50 17,119.83 17,119.83 17,108.89 17,108.89 0.0K
12:55 17,100.64 17,100.64 17,100.64 17,100.64 0.0K
13:00 17,109.66 17,113.43 17,109.66 17,113.43 0.0K
13:05 17,112.66 17,114.85 17,112.66 17,114.85 0.0K
13:10 17,106.98 17,106.98 17,106.98 17,106.98 0.0K
13:15 17,121.58 17,121.58 17,117.86 17,117.86 0.0K
13:20 17,115.55 17,117.27 17,115.55 17,117.27 0.0K
13:25 17,117.40 17,117.40 17,117.40 17,117.40 0.0K
13:30 17,114.03 17,114.03 17,108.24 17,108.24 0.0K
13:35 17,104.97 17,104.97 17,095.40 17,095.40 0.0K
13:40 17,091.53 17,091.53 17,091.53 17,091.53 0.0K
13:45 17,092.24 17,101.30 17,092.24 17,101.30 0.0K
13:50 17,101.71 17,101.71 17,100.16 17,100.16 0.0K
13:55 17,103.04 17,103.04 17,103.04 17,103.04 0.0K
14:00 17,091.49 17,091.49 17,086.13 17,086.13 0.0K
14:05 17,091.10 17,091.10 17,085.91 17,085.91 0.0K
14:10 17,089.74 17,089.74 17,089.74 17,089.74 0.0K
14:15 17,085.02 17,085.02 17,082.74 17,082.74 0.0K
14:20 17,080.26 17,080.26 17,068.94 17,068.94 0.0K
14:25 17,068.90 17,068.90 17,068.90 17,068.90 0.0K
14:30 17,084.66 17,098.44 17,084.66 17,098.44 0.0K
14:35 17,098.12 17,106.32 17,098.12 17,106.32 0.0K
14:40 17,118.04 17,118.04 17,118.04 17,118.04 0.0K
14:45 17,122.47 17,122.47 17,119.26 17,119.26 0.0K
14:50 17,115.72 17,115.72 17,113.30 17,113.30 0.0K
14:55 17,117.50 17,117.50 17,117.50 17,117.50 0.0K
15:00 17,119.00 17,119.00 17,102.34 17,102.34 0.0K
15:05 17,101.70 17,103.01 17,101.70 17,103.01 0.0K
15:10 17,081.33 17,081.33 17,081.33 17,081.33 0.0K
15:15 17,081.94 17,081.94 17,081.17 17,081.17 0.0K
15:20 17,089.76 17,089.76 17,087.35 17,087.35 0.0K
15:25 17,089.65 17,089.65 17,089.65 17,089.65 0.0K
15:30 17,089.77 17,089.77 17,088.47 17,088.47 0.0K
15:35 17,088.13 17,089.63 17,088.13 17,089.63 0.0K
15:40 17,086.08 17,086.08 17,086.08 17,086.08 0.0K
15:45 17,092.17 17,096.09 17,092.17 17,096.09 0.0K
15:50 17,100.39 17,103.31 17,100.39 17,103.31 0.0K
15:55 17,115.18 17,115.18 17,115.18 17,115.18 0.0K
16:00 17,115.41 17,126.03 17,115.41 17,126.03 0.0K
16:05 17,130.32 17,130.41 17,130.32 17,130.41 0.0K
16:10 17,122.55 17,122.55 17,122.55 17,122.55 0.0K
16:15 17,117.34 17,122.39 17,117.34 17,122.39 0.0K
16:20 17,122.50 17,122.71 17,122.50 17,122.71 0.0K
16:25 17,119.73 17,119.73 17,119.73 17,119.73 0.0K
16:30 17,124.68 17,125.55 17,124.68 17,125.55 0.0K
16:35 17,115.38 17,118.95 17,115.38 17,118.95 0.0K
16:40 17,121.89 17,121.89 17,121.89 17,121.89 0.0K
16:45 17,126.72 17,128.24 17,126.72 17,128.24 0.0K
16:50 17,123.92 17,123.92 17,110.22 17,110.22 0.0K
16:55 17,115.06 17,115.06 17,115.06 17,115.06 0.0K
17:00 17,109.44 17,109.44 17,108.83 17,108.83 0.0K
17:05 17,114.01 17,116.43 17,114.01 17,116.43 0.0K
17:10 17,122.82 17,122.82 17,122.82 17,122.82 0.0K
17:15 17,122.61 17,125.61 17,122.61 17,125.61 0.0K
17:20 17,127.95 17,127.95 17,127.95 17,127.95 0.0K
17:25 17,127.95 17,127.95 17,127.95 17,127.95 0.0K
17:30 17,127.95 17,127.95 17,127.95 17,127.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available