Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,170.64 17,170.64 17,170.64 17,170.64 0.0K
09:05 17,180.93 17,180.93 17,176.94 17,176.94 0.0K
09:10 17,187.52 17,187.52 17,187.52 17,187.52 0.0K
09:15 17,171.38 17,171.38 17,171.38 17,171.38 0.0K
09:20 17,168.59 17,170.05 17,168.59 17,170.05 0.0K
09:25 17,160.64 17,160.64 17,160.64 17,160.64 0.0K
09:30 17,150.11 17,150.11 17,150.11 17,150.11 0.0K
09:35 17,144.75 17,155.68 17,144.75 17,155.68 0.0K
09:40 17,167.88 17,167.88 17,167.88 17,167.88 0.0K
09:45 17,158.27 17,162.15 17,158.27 17,162.15 0.0K
09:50 17,166.02 17,166.02 17,161.59 17,161.59 0.0K
09:55 17,168.45 17,168.45 17,168.45 17,168.45 0.0K
10:00 17,173.53 17,177.03 17,173.53 17,177.03 0.0K
10:05 17,176.33 17,176.33 17,171.75 17,171.75 0.0K
10:10 17,160.50 17,160.50 17,160.50 17,160.50 0.0K
10:15 17,157.40 17,157.40 17,145.45 17,145.45 0.0K
10:20 17,140.05 17,140.05 17,123.74 17,123.74 0.0K
10:25 17,115.95 17,115.95 17,115.95 17,115.95 0.0K
10:30 17,100.45 17,100.45 17,100.45 17,100.45 0.0K
10:35 17,086.43 17,093.30 17,086.43 17,093.30 0.0K
10:40 17,089.10 17,089.10 17,089.10 17,089.10 0.0K
10:45 17,090.87 17,098.28 17,090.87 17,098.28 0.0K
10:50 17,084.27 17,084.27 17,081.51 17,081.51 0.0K
10:55 17,069.99 17,069.99 17,069.99 17,069.99 0.0K
11:00 17,063.00 17,063.00 17,061.04 17,061.04 0.0K
11:05 17,070.83 17,073.49 17,070.83 17,073.49 0.0K
11:10 17,067.04 17,067.04 17,067.04 17,067.04 0.0K
11:15 17,065.84 17,073.98 17,065.84 17,073.98 0.0K
11:20 17,086.34 17,086.34 17,078.93 17,078.93 0.0K
11:25 17,074.76 17,074.76 17,074.76 17,074.76 0.0K
11:30 17,069.60 17,076.30 17,069.60 17,076.30 0.0K
11:35 17,086.06 17,086.06 17,084.17 17,084.17 0.0K
11:40 17,078.61 17,078.61 17,078.61 17,078.61 0.0K
11:45 17,082.50 17,089.90 17,082.50 17,089.90 0.0K
11:50 17,093.71 17,106.95 17,093.71 17,106.95 0.0K
11:55 17,113.87 17,113.87 17,113.87 17,113.87 0.0K
12:00 17,114.45 17,118.74 17,114.45 17,118.74 0.0K
12:05 17,101.18 17,101.18 17,098.94 17,098.94 0.0K
12:10 17,103.34 17,103.34 17,103.34 17,103.34 0.0K
12:15 17,115.43 17,115.43 17,108.90 17,108.90 0.0K
12:20 17,108.16 17,114.41 17,108.16 17,114.41 0.0K
12:25 17,116.72 17,116.72 17,116.72 17,116.72 0.0K
12:30 17,114.59 17,114.59 17,107.92 17,107.92 0.0K
12:35 17,088.66 17,091.42 17,088.66 17,091.42 0.0K
12:40 17,098.11 17,098.11 17,098.11 17,098.11 0.0K
12:45 17,089.52 17,089.52 17,089.52 17,089.52 0.0K
12:50 17,085.41 17,085.41 17,076.96 17,076.96 0.0K
12:55 17,078.79 17,078.79 17,078.79 17,078.79 0.0K
13:00 17,072.82 17,072.82 17,072.82 17,072.82 0.0K
13:05 17,071.26 17,071.26 17,068.15 17,068.15 0.0K
13:10 17,059.05 17,059.05 17,059.05 17,059.05 0.0K
13:15 17,059.30 17,059.30 17,057.87 17,057.87 0.0K
13:20 17,056.06 17,059.85 17,056.06 17,059.85 0.0K
13:25 17,062.76 17,062.76 17,062.76 17,062.76 0.0K
13:30 17,059.29 17,059.29 17,059.23 17,059.23 0.0K
13:35 17,058.46 17,058.46 17,055.43 17,055.43 0.0K
13:40 17,046.18 17,046.18 17,046.18 17,046.18 0.0K
13:45 17,040.00 17,040.00 17,037.64 17,037.64 0.0K
13:50 17,043.05 17,043.05 17,039.03 17,039.03 0.0K
13:55 17,032.19 17,032.19 17,032.19 17,032.19 0.0K
14:00 17,032.13 17,032.13 17,030.31 17,030.31 0.0K
14:05 17,045.78 17,046.10 17,045.78 17,046.10 0.0K
14:10 17,048.01 17,048.01 17,048.01 17,048.01 0.0K
14:15 17,044.07 17,048.19 17,044.07 17,048.19 0.0K
14:20 17,053.00 17,056.59 17,053.00 17,056.59 0.0K
14:25 17,064.45 17,064.45 17,064.45 17,064.45 0.0K
14:30 17,065.61 17,085.56 17,065.61 17,085.56 0.0K
14:35 17,079.38 17,079.38 17,079.38 17,079.38 0.0K
14:40 17,076.30 17,076.30 17,076.30 17,076.30 0.0K
14:45 17,072.80 17,072.80 17,070.80 17,070.80 0.0K
14:50 17,075.01 17,075.01 17,075.01 17,075.01 0.0K
14:55 17,073.70 17,073.70 17,073.70 17,073.70 0.0K
15:00 17,078.27 17,078.27 17,078.27 17,078.27 0.0K
15:05 17,090.92 17,093.77 17,090.92 17,093.77 0.0K
15:15 17,086.62 17,086.62 17,080.77 17,080.77 0.0K
15:20 17,089.36 17,097.55 17,089.36 17,097.55 0.0K
15:25 17,110.78 17,110.78 17,110.78 17,110.78 0.0K
15:30 17,099.24 17,099.24 17,099.24 17,099.24 0.0K
15:35 17,085.90 17,091.54 17,085.90 17,091.54 0.0K
15:40 17,096.16 17,096.16 17,096.16 17,096.16 0.0K
15:45 17,090.21 17,091.55 17,090.21 17,091.55 0.0K
15:50 17,109.13 17,109.13 17,109.13 17,109.13 0.0K
15:55 17,102.83 17,102.83 17,102.83 17,102.83 0.0K
16:00 17,099.12 17,099.12 17,099.12 17,099.12 0.0K
16:05 17,100.43 17,100.43 17,097.26 17,097.26 0.0K
16:10 17,089.82 17,089.82 17,089.82 17,089.82 0.0K
16:15 17,074.46 17,080.34 17,074.46 17,080.34 0.0K
16:20 17,081.63 17,083.38 17,081.63 17,083.38 0.0K
16:25 17,073.92 17,073.92 17,073.92 17,073.92 0.0K
16:30 17,073.84 17,073.84 17,073.09 17,073.09 0.0K
16:35 17,080.21 17,080.21 17,079.35 17,079.35 0.0K
16:40 17,078.68 17,078.68 17,078.68 17,078.68 0.0K
16:45 17,073.77 17,074.16 17,073.77 17,074.16 0.0K
16:50 17,064.05 17,064.96 17,064.05 17,064.96 0.0K
16:55 17,074.89 17,074.89 17,074.89 17,074.89 0.0K
17:00 17,078.66 17,078.66 17,078.66 17,078.66 0.0K
17:05 17,079.25 17,084.30 17,079.25 17,084.30 0.0K
17:10 17,077.37 17,077.37 17,077.37 17,077.37 0.0K
17:15 17,071.29 17,073.44 17,071.29 17,073.44 0.0K
17:20 17,081.55 17,081.55 17,081.55 17,081.55 0.0K
17:25 17,081.55 17,081.55 17,081.55 17,081.55 0.0K
17:30 17,081.55 17,081.55 17,081.55 17,081.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available