Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,102.24 17,102.24 17,102.24 17,102.24 0.0K
09:05 17,104.93 17,125.35 17,104.93 17,125.35 0.0K
09:10 17,127.90 17,127.90 17,127.90 17,127.90 0.0K
09:15 17,108.89 17,108.89 17,096.37 17,096.37 0.0K
09:20 17,094.27 17,102.54 17,094.27 17,102.54 0.0K
09:25 17,092.66 17,092.66 17,092.66 17,092.66 0.0K
09:30 17,085.75 17,096.62 17,085.75 17,096.62 0.0K
09:35 17,091.48 17,113.92 17,091.48 17,113.92 0.0K
09:40 17,115.05 17,115.05 17,115.05 17,115.05 0.0K
09:45 17,118.29 17,133.29 17,118.29 17,133.29 0.0K
09:50 17,128.90 17,132.53 17,128.90 17,132.53 0.0K
09:55 17,128.77 17,128.77 17,128.77 17,128.77 0.0K
10:00 17,124.38 17,124.38 17,119.45 17,119.45 0.0K
10:05 17,134.97 17,134.97 17,117.55 17,117.55 0.0K
10:10 17,118.56 17,118.56 17,118.56 17,118.56 0.0K
10:15 17,126.41 17,126.41 17,115.73 17,115.73 0.0K
10:20 17,110.87 17,115.36 17,110.87 17,115.36 0.0K
10:25 17,106.50 17,106.50 17,106.50 17,106.50 0.0K
10:30 17,116.10 17,125.80 17,116.10 17,125.80 0.0K
10:35 17,127.75 17,128.65 17,127.75 17,128.65 0.0K
10:40 17,124.36 17,124.36 17,124.36 17,124.36 0.0K
10:45 17,136.31 17,141.87 17,136.31 17,141.87 0.0K
10:50 17,136.26 17,136.26 17,129.62 17,129.62 0.0K
10:55 17,131.25 17,131.25 17,131.25 17,131.25 0.0K
11:00 17,129.55 17,129.55 17,122.78 17,122.78 0.0K
11:05 17,125.22 17,125.22 17,121.90 17,121.90 0.0K
11:10 17,111.21 17,111.21 17,111.21 17,111.21 0.0K
11:15 17,118.57 17,133.29 17,118.57 17,133.29 0.0K
11:20 17,133.91 17,148.08 17,133.91 17,148.08 0.0K
11:25 17,149.31 17,149.31 17,149.31 17,149.31 0.0K
11:30 17,155.95 17,166.62 17,155.95 17,166.62 0.0K
11:35 17,162.48 17,162.48 17,159.10 17,159.10 0.0K
11:40 17,159.56 17,159.56 17,159.56 17,159.56 0.0K
11:45 17,166.88 17,166.88 17,159.46 17,159.46 0.0K
11:50 17,154.57 17,154.57 17,153.74 17,153.74 0.0K
11:55 17,147.94 17,147.94 17,147.94 17,147.94 0.0K
12:00 17,153.49 17,154.68 17,153.49 17,154.68 0.0K
12:05 17,149.66 17,152.77 17,149.66 17,152.77 0.0K
12:10 17,155.81 17,155.81 17,155.81 17,155.81 0.0K
12:15 17,163.67 17,163.67 17,162.13 17,162.13 0.0K
12:20 17,161.37 17,161.37 17,161.02 17,161.02 0.0K
12:25 17,156.94 17,156.94 17,156.94 17,156.94 0.0K
12:30 17,162.23 17,162.80 17,162.23 17,162.80 0.0K
12:35 17,156.83 17,157.22 17,156.83 17,157.22 0.0K
12:40 17,160.76 17,160.76 17,160.76 17,160.76 0.0K
12:45 17,160.71 17,171.94 17,160.71 17,171.94 0.0K
12:50 17,168.06 17,168.06 17,168.06 17,168.06 0.0K
12:55 17,171.13 17,171.13 17,171.13 17,171.13 0.0K
13:00 17,172.51 17,172.51 17,170.12 17,170.12 0.0K
13:05 17,182.42 17,182.83 17,182.42 17,182.83 0.0K
13:10 17,184.36 17,184.36 17,184.36 17,184.36 0.0K
13:15 17,183.78 17,183.78 17,183.55 17,183.55 0.0K
13:20 17,183.15 17,183.15 17,181.44 17,181.44 0.0K
13:25 17,181.99 17,181.99 17,181.99 17,181.99 0.0K
13:30 17,182.37 17,183.38 17,182.37 17,183.38 0.0K
13:35 17,183.44 17,186.51 17,183.44 17,186.51 0.0K
13:40 17,185.81 17,185.81 17,185.81 17,185.81 0.0K
13:45 17,189.50 17,189.50 17,188.37 17,188.37 0.0K
13:50 17,186.43 17,187.02 17,186.43 17,187.02 0.0K
13:55 17,185.80 17,185.80 17,185.80 17,185.80 0.0K
14:00 17,190.81 17,190.81 17,186.43 17,186.43 0.0K
14:05 17,185.16 17,185.16 17,184.04 17,184.04 0.0K
14:10 17,184.66 17,184.66 17,184.66 17,184.66 0.0K
14:15 17,166.82 17,166.82 17,165.81 17,165.81 0.0K
14:20 17,164.05 17,166.36 17,164.05 17,166.36 0.0K
14:25 17,160.14 17,160.14 17,160.14 17,160.14 0.0K
14:30 17,156.80 17,163.68 17,156.80 17,163.68 0.0K
14:35 17,165.55 17,165.55 17,163.79 17,163.79 0.0K
14:40 17,159.28 17,159.28 17,159.28 17,159.28 0.0K
14:45 17,162.16 17,173.66 17,162.16 17,173.66 0.0K
14:50 17,165.64 17,180.41 17,165.64 17,180.41 0.0K
14:55 17,173.54 17,173.54 17,173.54 17,173.54 0.0K
15:00 17,164.83 17,164.83 17,147.36 17,147.36 0.0K
15:05 17,146.29 17,146.29 17,138.13 17,138.13 0.0K
15:10 17,133.92 17,133.92 17,133.92 17,133.92 0.0K
15:15 17,135.00 17,135.00 17,134.75 17,134.75 0.0K
15:20 17,128.80 17,128.80 17,127.59 17,127.59 0.0K
15:25 17,126.17 17,126.17 17,126.17 17,126.17 0.0K
15:30 17,127.80 17,128.26 17,127.80 17,128.26 0.0K
15:35 17,125.18 17,125.18 17,119.30 17,119.30 0.0K
15:40 17,123.17 17,123.17 17,123.17 17,123.17 0.0K
15:45 17,129.65 17,129.77 17,129.65 17,129.77 0.0K
15:50 17,124.44 17,124.49 17,124.44 17,124.49 0.0K
15:55 17,135.85 17,135.85 17,135.85 17,135.85 0.0K
16:00 17,137.52 17,140.32 17,137.52 17,140.32 0.0K
16:05 17,144.86 17,144.86 17,138.88 17,138.88 0.0K
16:10 17,133.17 17,133.17 17,133.17 17,133.17 0.0K
16:15 17,130.52 17,130.52 17,120.55 17,120.55 0.0K
16:20 17,115.55 17,115.55 17,114.69 17,114.69 0.0K
16:25 17,113.34 17,113.34 17,113.34 17,113.34 0.0K
16:30 17,111.60 17,111.60 17,108.90 17,108.90 0.0K
16:35 17,108.29 17,111.61 17,108.29 17,111.61 0.0K
16:40 17,108.90 17,108.90 17,108.90 17,108.90 0.0K
16:45 17,108.87 17,108.87 17,107.69 17,107.69 0.0K
16:50 17,100.53 17,102.33 17,100.53 17,102.33 0.0K
16:55 17,104.40 17,104.40 17,104.40 17,104.40 0.0K
17:00 17,107.08 17,110.99 17,107.08 17,110.99 0.0K
17:05 17,109.60 17,110.04 17,109.60 17,110.04 0.0K
17:10 17,112.07 17,112.07 17,112.07 17,112.07 0.0K
17:15 17,115.08 17,116.43 17,115.08 17,116.43 0.0K
17:20 17,115.10 17,115.10 17,115.10 17,115.10 0.0K
17:25 17,115.10 17,115.10 17,115.10 17,115.10 0.0K
17:30 17,115.10 17,115.10 17,115.10 17,115.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available