Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,903.49 16,903.49 16,903.49 16,903.49 0.0K
09:05 16,866.89 16,866.89 16,857.17 16,857.17 0.0K
09:10 16,844.73 16,844.73 16,844.73 16,844.73 0.0K
09:15 16,856.86 16,856.86 16,850.88 16,850.88 0.0K
09:20 16,863.19 16,870.28 16,863.19 16,870.28 0.0K
09:25 16,848.38 16,848.38 16,848.38 16,848.38 0.0K
09:30 16,876.79 16,884.46 16,876.79 16,884.46 0.0K
09:35 16,884.37 16,887.47 16,884.37 16,887.47 0.0K
09:40 16,882.21 16,882.21 16,882.21 16,882.21 0.0K
09:45 16,877.71 16,877.71 16,874.85 16,874.85 0.0K
09:50 16,876.39 16,880.28 16,876.39 16,880.28 0.0K
09:55 16,886.73 16,886.73 16,886.73 16,886.73 0.0K
10:00 16,895.43 16,904.99 16,895.43 16,904.99 0.0K
10:05 16,902.28 16,909.86 16,902.28 16,909.86 0.0K
10:10 16,897.02 16,897.02 16,897.02 16,897.02 0.0K
10:15 16,885.18 16,899.18 16,885.18 16,899.18 0.0K
10:20 16,894.54 16,894.54 16,889.43 16,889.43 0.0K
10:25 16,903.92 16,903.92 16,903.92 16,903.92 0.0K
10:30 16,908.34 16,908.34 16,908.34 16,908.34 0.0K
10:35 16,906.02 16,906.02 16,899.91 16,899.91 0.0K
10:40 16,901.09 16,901.09 16,901.09 16,901.09 0.0K
10:45 16,891.65 16,897.12 16,891.65 16,897.12 0.0K
10:50 16,900.72 16,900.72 16,900.37 16,900.37 0.0K
10:55 16,915.27 16,915.27 16,915.27 16,915.27 0.0K
11:00 16,918.95 16,923.27 16,918.95 16,923.27 0.0K
11:05 16,932.87 16,932.87 16,926.23 16,926.23 0.0K
11:10 16,939.44 16,939.44 16,939.44 16,939.44 0.0K
11:15 16,923.33 16,923.33 16,918.95 16,918.95 0.0K
11:20 16,909.24 16,909.84 16,909.24 16,909.84 0.0K
11:25 16,911.30 16,911.30 16,911.30 16,911.30 0.0K
11:30 16,914.25 16,924.38 16,914.25 16,924.38 0.0K
11:35 16,928.54 16,928.54 16,922.21 16,922.21 0.0K
11:40 16,918.92 16,918.92 16,918.92 16,918.92 0.0K
11:45 16,929.43 16,929.43 16,918.87 16,918.87 0.0K
11:50 16,919.68 16,919.68 16,918.32 16,918.32 0.0K
11:55 16,916.42 16,916.42 16,916.42 16,916.42 0.0K
12:00 16,923.21 16,923.21 16,920.76 16,920.76 0.0K
12:05 16,934.81 16,938.88 16,934.81 16,938.88 0.0K
12:10 16,929.79 16,929.79 16,929.79 16,929.79 0.0K
12:15 16,918.11 16,931.04 16,918.11 16,931.04 0.0K
12:20 16,933.99 16,933.99 16,931.47 16,931.47 0.0K
12:25 16,929.54 16,929.54 16,929.54 16,929.54 0.0K
12:30 16,925.28 16,932.59 16,925.28 16,932.59 0.0K
12:35 16,938.15 16,939.94 16,938.15 16,939.94 0.0K
12:40 16,935.30 16,935.30 16,935.30 16,935.30 0.0K
12:45 16,929.76 16,934.34 16,929.76 16,934.34 0.0K
12:50 16,934.04 16,935.03 16,934.04 16,935.03 0.0K
12:55 16,937.42 16,937.42 16,937.42 16,937.42 0.0K
13:00 16,926.65 16,928.41 16,926.65 16,928.41 0.0K
13:05 16,918.86 16,918.86 16,911.61 16,911.61 0.0K
13:10 16,908.00 16,908.00 16,908.00 16,908.00 0.0K
13:15 16,913.15 16,916.41 16,913.15 16,916.41 0.0K
13:20 16,913.27 16,919.10 16,913.27 16,919.10 0.0K
13:25 16,924.55 16,924.55 16,924.55 16,924.55 0.0K
13:30 16,921.52 16,928.86 16,921.52 16,928.86 0.0K
13:35 16,927.99 16,934.58 16,927.99 16,934.58 0.0K
13:40 16,932.07 16,932.07 16,932.07 16,932.07 0.0K
13:45 16,926.40 16,926.40 16,920.16 16,920.16 0.0K
13:50 16,915.73 16,915.73 16,912.52 16,912.52 0.0K
13:55 16,908.77 16,908.77 16,908.77 16,908.77 0.0K
14:00 16,907.74 16,919.86 16,907.74 16,919.86 0.0K
14:05 16,916.23 16,916.23 16,913.13 16,913.13 0.0K
14:10 16,914.83 16,914.83 16,914.83 16,914.83 0.0K
14:15 16,916.81 16,916.81 16,914.85 16,914.85 0.0K
14:20 16,907.71 16,910.42 16,907.71 16,910.42 0.0K
14:25 16,916.44 16,916.44 16,916.44 16,916.44 0.0K
14:30 16,913.32 16,932.83 16,913.32 16,932.83 0.0K
14:35 16,929.26 16,929.26 16,922.65 16,922.65 0.0K
14:40 16,920.45 16,920.45 16,920.45 16,920.45 0.0K
14:45 16,915.60 16,922.55 16,915.60 16,922.55 0.0K
14:50 16,951.86 16,959.72 16,951.86 16,959.72 0.0K
14:55 16,958.43 16,958.43 16,958.43 16,958.43 0.0K
15:00 16,951.33 16,951.33 16,943.06 16,943.06 0.0K
15:05 16,936.54 16,936.54 16,931.21 16,931.21 0.0K
15:10 16,924.46 16,924.46 16,924.46 16,924.46 0.0K
15:15 16,934.96 16,938.31 16,934.96 16,938.31 0.0K
15:20 16,935.01 16,938.09 16,935.01 16,938.09 0.0K
15:25 16,949.38 16,949.38 16,949.38 16,949.38 0.0K
15:30 16,957.98 16,966.92 16,957.98 16,966.92 0.0K
15:35 16,967.43 16,967.43 16,965.07 16,965.07 0.0K
15:40 16,976.32 16,976.32 16,976.32 16,976.32 0.0K
15:45 16,969.89 16,969.89 16,967.96 16,967.96 0.0K
15:50 16,960.66 16,962.72 16,960.66 16,962.72 0.0K
15:55 16,961.84 16,961.84 16,961.84 16,961.84 0.0K
16:00 16,971.88 16,976.51 16,971.88 16,976.51 0.0K
16:05 16,979.49 16,979.49 16,973.25 16,973.25 0.0K
16:10 16,979.56 16,979.56 16,979.56 16,979.56 0.0K
16:15 16,980.98 16,980.98 16,979.32 16,979.32 0.0K
16:20 16,978.02 16,978.02 16,968.86 16,968.86 0.0K
16:25 16,955.36 16,955.36 16,955.36 16,955.36 0.0K
16:30 16,956.35 16,956.35 16,945.40 16,945.40 0.0K
16:35 16,945.88 16,945.88 16,943.31 16,943.31 0.0K
16:40 16,938.16 16,938.16 16,938.16 16,938.16 0.0K
16:45 16,942.13 16,942.13 16,940.18 16,940.18 0.0K
16:50 16,952.81 16,956.98 16,952.81 16,956.98 0.0K
16:55 16,951.83 16,951.83 16,951.83 16,951.83 0.0K
17:00 16,952.56 16,952.56 16,949.67 16,949.67 0.0K
17:05 16,961.06 16,961.06 16,959.81 16,959.81 0.0K
17:10 16,958.14 16,958.14 16,958.14 16,958.14 0.0K
17:15 16,952.59 16,965.19 16,952.59 16,965.19 0.0K
17:20 16,972.16 16,972.16 16,972.16 16,972.16 0.0K
17:25 16,972.16 16,972.16 16,972.16 16,972.16 0.0K
17:30 16,972.16 16,972.16 16,972.16 16,972.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available