Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,829.13 16,829.13 16,829.13 16,829.13 0.0K
09:05 16,840.28 16,840.28 16,838.69 16,838.69 0.0K
09:10 16,821.20 16,821.20 16,821.20 16,821.20 0.0K
09:15 16,832.20 16,832.20 16,807.49 16,807.49 0.0K
09:20 16,802.36 16,811.42 16,802.36 16,811.42 0.0K
09:25 16,792.99 16,792.99 16,792.99 16,792.99 0.0K
09:30 16,780.05 16,780.05 16,768.07 16,768.07 0.0K
09:35 16,754.68 16,754.68 16,751.96 16,751.96 0.0K
09:40 16,762.37 16,762.37 16,762.37 16,762.37 0.0K
09:45 16,745.53 16,745.53 16,737.18 16,737.18 0.0K
09:50 16,737.95 16,738.00 16,737.95 16,738.00 0.0K
09:55 16,730.78 16,730.78 16,730.78 16,730.78 0.0K
10:00 16,727.09 16,736.62 16,727.09 16,736.62 0.0K
10:05 16,739.20 16,749.38 16,739.20 16,749.38 0.0K
10:10 16,756.27 16,756.27 16,756.27 16,756.27 0.0K
10:15 16,771.87 16,773.22 16,771.87 16,773.22 0.0K
10:20 16,788.24 16,793.63 16,788.24 16,793.63 0.0K
10:25 16,789.29 16,789.29 16,789.29 16,789.29 0.0K
10:30 16,811.95 16,811.95 16,811.95 16,811.95 0.0K
10:35 16,817.34 16,817.34 16,807.99 16,807.99 0.0K
10:40 16,822.62 16,822.62 16,822.62 16,822.62 0.0K
10:45 16,821.30 16,821.30 16,806.62 16,806.62 0.0K
10:50 16,806.87 16,809.10 16,806.87 16,809.10 0.0K
10:55 16,807.21 16,807.21 16,807.21 16,807.21 0.0K
11:00 16,809.52 16,817.22 16,809.52 16,817.22 0.0K
11:05 16,807.42 16,817.30 16,807.42 16,817.30 0.0K
11:10 16,820.31 16,820.31 16,820.31 16,820.31 0.0K
11:15 16,818.19 16,818.19 16,807.84 16,807.84 0.0K
11:20 16,811.94 16,821.10 16,811.94 16,821.10 0.0K
11:25 16,821.91 16,821.91 16,821.91 16,821.91 0.0K
11:30 16,826.26 16,826.26 16,826.17 16,826.17 0.0K
11:35 16,831.50 16,837.12 16,831.50 16,837.12 0.0K
11:40 16,836.69 16,836.69 16,836.69 16,836.69 0.0K
11:45 16,844.49 16,844.49 16,840.48 16,840.48 0.0K
11:50 16,842.23 16,842.23 16,837.49 16,837.49 0.0K
11:55 16,841.16 16,841.16 16,841.16 16,841.16 0.0K
12:00 16,836.06 16,836.06 16,815.09 16,815.09 0.0K
12:05 16,826.14 16,826.14 16,812.91 16,812.91 0.0K
12:10 16,801.33 16,801.33 16,801.33 16,801.33 0.0K
12:15 16,793.61 16,798.87 16,793.61 16,798.87 0.0K
12:20 16,802.96 16,802.96 16,800.25 16,800.25 0.0K
12:25 16,798.73 16,798.73 16,798.73 16,798.73 0.0K
12:30 16,795.00 16,795.00 16,778.52 16,778.52 0.0K
12:35 16,780.27 16,780.27 16,775.96 16,775.96 0.0K
12:40 16,781.41 16,781.41 16,781.41 16,781.41 0.0K
12:45 16,783.46 16,783.46 16,783.46 16,783.46 0.0K
12:50 16,784.27 16,791.42 16,784.27 16,791.42 0.0K
12:55 16,790.54 16,790.54 16,790.54 16,790.54 0.0K
13:00 16,786.07 16,786.07 16,767.27 16,767.27 0.0K
13:05 16,754.50 16,755.25 16,754.50 16,755.25 0.0K
13:10 16,755.96 16,755.96 16,755.96 16,755.96 0.0K
13:15 16,749.41 16,749.41 16,749.28 16,749.28 0.0K
13:20 16,747.61 16,749.78 16,747.61 16,749.78 0.0K
13:25 16,747.83 16,747.83 16,747.83 16,747.83 0.0K
13:30 16,750.42 16,750.42 16,744.08 16,744.08 0.0K
13:35 16,756.78 16,756.78 16,750.36 16,750.36 0.0K
13:40 16,758.02 16,758.02 16,758.02 16,758.02 0.0K
13:45 16,763.69 16,769.82 16,763.69 16,769.82 0.0K
13:50 16,775.20 16,775.20 16,766.05 16,766.05 0.0K
13:55 16,768.45 16,768.45 16,768.45 16,768.45 0.0K
14:00 16,783.87 16,788.63 16,783.87 16,788.63 0.0K
14:05 16,781.90 16,797.16 16,781.90 16,797.16 0.0K
14:10 16,807.76 16,807.76 16,807.76 16,807.76 0.0K
14:15 16,801.49 16,803.33 16,801.49 16,803.33 0.0K
14:20 16,798.84 16,798.84 16,788.74 16,788.74 0.0K
14:25 16,795.72 16,795.72 16,795.72 16,795.72 0.0K
14:30 16,799.69 16,806.13 16,799.69 16,806.13 0.0K
14:35 16,809.09 16,809.09 16,808.13 16,808.13 0.0K
14:40 16,801.92 16,801.92 16,801.92 16,801.92 0.0K
14:45 16,797.85 16,800.47 16,797.85 16,800.47 0.0K
14:50 16,794.31 16,794.31 16,791.28 16,791.28 0.0K
14:55 16,786.12 16,786.12 16,786.12 16,786.12 0.0K
15:00 16,793.28 16,793.28 16,793.28 16,793.28 0.0K
15:05 16,790.16 16,790.16 16,787.55 16,787.55 0.0K
15:10 16,802.08 16,802.08 16,802.08 16,802.08 0.0K
15:15 16,802.00 16,808.25 16,802.00 16,808.25 0.0K
15:20 16,812.97 16,820.04 16,812.97 16,820.04 0.0K
15:25 16,825.75 16,825.75 16,825.75 16,825.75 0.0K
15:30 16,785.67 16,785.67 16,785.67 16,785.67 0.0K
15:35 16,766.09 16,766.09 16,754.79 16,754.79 0.0K
15:40 16,759.63 16,759.63 16,759.63 16,759.63 0.0K
15:45 16,751.38 16,751.38 16,742.99 16,742.99 0.0K
15:50 16,741.58 16,755.53 16,741.58 16,755.53 0.0K
15:55 16,750.08 16,750.08 16,750.08 16,750.08 0.0K
16:00 16,731.97 16,731.97 16,731.97 16,731.97 0.0K
16:05 16,715.06 16,715.06 16,715.06 16,715.06 0.0K
16:10 16,711.05 16,711.05 16,711.05 16,711.05 0.0K
16:15 16,692.11 16,692.64 16,692.11 16,692.64 0.0K
16:20 16,688.99 16,693.04 16,688.99 16,693.04 0.0K
16:25 16,706.78 16,706.78 16,706.78 16,706.78 0.0K
16:30 16,696.79 16,704.30 16,696.79 16,704.30 0.0K
16:35 16,704.81 16,723.65 16,704.81 16,723.65 0.0K
16:40 16,725.15 16,725.15 16,725.15 16,725.15 0.0K
16:45 16,725.55 16,729.60 16,725.55 16,729.60 0.0K
16:50 16,744.83 16,757.96 16,744.83 16,757.96 0.0K
16:55 16,761.90 16,761.90 16,761.90 16,761.90 0.0K
17:00 16,756.45 16,756.45 16,756.45 16,756.45 0.0K
17:05 16,754.91 16,757.94 16,754.91 16,757.94 0.0K
17:10 16,759.04 16,759.04 16,759.04 16,759.04 0.0K
17:15 16,756.90 16,762.03 16,756.90 16,762.03 0.0K
17:20 16,767.73 16,767.73 16,767.73 16,767.73 0.0K
17:25 16,767.73 16,767.73 16,767.73 16,767.73 0.0K
17:30 16,767.73 16,767.73 16,767.73 16,767.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available