Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,686.77 16,686.77 16,686.77 16,686.77 0.0K
09:05 16,659.68 16,659.68 16,651.14 16,651.14 0.0K
09:10 16,672.75 16,672.75 16,672.75 16,672.75 0.0K
09:15 16,660.52 16,660.78 16,660.52 16,660.78 0.0K
09:20 16,670.57 16,693.49 16,670.57 16,693.49 0.0K
09:25 16,694.06 16,694.06 16,694.06 16,694.06 0.0K
09:30 16,694.27 16,694.27 16,680.02 16,680.02 0.0K
09:35 16,692.05 16,692.05 16,671.19 16,671.19 0.0K
09:40 16,666.92 16,666.92 16,666.92 16,666.92 0.0K
09:45 16,653.29 16,662.25 16,653.29 16,662.25 0.0K
09:50 16,655.60 16,655.60 16,653.49 16,653.49 0.0K
09:55 16,651.98 16,651.98 16,651.98 16,651.98 0.0K
10:00 16,664.24 16,664.24 16,643.83 16,643.83 0.0K
10:05 16,630.75 16,630.75 16,629.58 16,629.58 0.0K
10:10 16,626.13 16,626.13 16,626.13 16,626.13 0.0K
10:15 16,630.86 16,643.09 16,630.86 16,643.09 0.0K
10:20 16,638.85 16,644.87 16,638.85 16,644.87 0.0K
10:25 16,645.72 16,645.72 16,645.72 16,645.72 0.0K
10:30 16,650.72 16,654.83 16,650.72 16,654.83 0.0K
10:35 16,648.52 16,655.69 16,648.52 16,655.69 0.0K
10:40 16,664.24 16,664.24 16,664.24 16,664.24 0.0K
10:45 16,657.28 16,657.28 16,648.10 16,648.10 0.0K
10:50 16,649.41 16,649.41 16,639.32 16,639.32 0.0K
10:55 16,625.85 16,625.85 16,625.85 16,625.85 0.0K
11:00 16,621.00 16,630.46 16,621.00 16,630.46 0.0K
11:05 16,637.39 16,647.82 16,637.39 16,647.82 0.0K
11:10 16,658.59 16,658.59 16,658.59 16,658.59 0.0K
11:15 16,653.66 16,653.66 16,647.63 16,647.63 0.0K
11:20 16,637.67 16,643.75 16,637.67 16,643.75 0.0K
11:25 16,646.94 16,646.94 16,646.94 16,646.94 0.0K
11:30 16,650.78 16,662.15 16,650.78 16,662.15 0.0K
11:35 16,662.66 16,666.04 16,662.66 16,666.04 0.0K
11:40 16,663.90 16,663.90 16,663.90 16,663.90 0.0K
11:45 16,661.49 16,661.49 16,660.66 16,660.66 0.0K
11:50 16,658.96 16,659.63 16,658.96 16,659.63 0.0K
11:55 16,649.14 16,649.14 16,649.14 16,649.14 0.0K
12:00 16,645.68 16,645.68 16,619.80 16,619.80 0.0K
12:05 16,629.02 16,632.00 16,629.02 16,632.00 0.0K
12:10 16,622.70 16,622.70 16,622.70 16,622.70 0.0K
12:15 16,628.54 16,639.08 16,628.54 16,639.08 0.0K
12:20 16,634.54 16,634.54 16,626.39 16,626.39 0.0K
12:25 16,626.15 16,626.15 16,626.15 16,626.15 0.0K
12:30 16,626.97 16,629.19 16,626.97 16,629.19 0.0K
12:35 16,623.32 16,623.32 16,615.25 16,615.25 0.0K
12:40 16,616.09 16,616.09 16,616.09 16,616.09 0.0K
12:45 16,613.38 16,621.52 16,613.38 16,621.52 0.0K
12:50 16,628.05 16,628.05 16,628.02 16,628.02 0.0K
12:55 16,627.45 16,627.45 16,627.45 16,627.45 0.0K
13:00 16,624.77 16,624.77 16,624.53 16,624.53 0.0K
13:05 16,622.02 16,632.37 16,622.02 16,632.37 0.0K
13:10 16,638.09 16,638.09 16,638.09 16,638.09 0.0K
13:15 16,635.08 16,637.17 16,635.08 16,637.17 0.0K
13:20 16,630.16 16,632.00 16,630.16 16,632.00 0.0K
13:25 16,625.73 16,625.73 16,625.73 16,625.73 0.0K
13:30 16,624.69 16,624.69 16,620.97 16,620.97 0.0K
13:35 16,617.06 16,617.06 16,613.19 16,613.19 0.0K
13:40 16,609.18 16,609.18 16,609.18 16,609.18 0.0K
13:45 16,606.48 16,609.06 16,606.48 16,609.06 0.0K
13:50 16,609.74 16,614.17 16,609.74 16,614.17 0.0K
13:55 16,611.16 16,611.16 16,611.16 16,611.16 0.0K
14:00 16,600.84 16,600.84 16,592.53 16,592.53 0.0K
14:05 16,578.23 16,578.23 16,574.98 16,574.98 0.0K
14:10 16,570.05 16,570.05 16,570.05 16,570.05 0.0K
14:15 16,574.19 16,583.35 16,574.19 16,583.35 0.0K
14:20 16,575.80 16,575.80 16,561.84 16,561.84 0.0K
14:25 16,564.24 16,564.24 16,564.24 16,564.24 0.0K
14:30 16,552.79 16,552.79 16,549.96 16,549.96 0.0K
14:35 16,551.41 16,560.63 16,551.41 16,560.63 0.0K
14:40 16,569.30 16,569.30 16,569.30 16,569.30 0.0K
14:45 16,572.40 16,582.89 16,572.40 16,582.89 0.0K
14:50 16,577.55 16,577.55 16,576.83 16,576.83 0.0K
14:55 16,573.37 16,573.37 16,573.37 16,573.37 0.0K
15:00 16,577.02 16,578.14 16,577.02 16,578.14 0.0K
15:05 16,577.84 16,579.76 16,577.84 16,579.76 0.0K
15:10 16,578.57 16,578.57 16,578.57 16,578.57 0.0K
15:15 16,576.91 16,576.91 16,572.45 16,572.45 0.0K
15:20 16,579.26 16,579.26 16,569.16 16,569.16 0.0K
15:25 16,564.96 16,564.96 16,564.96 16,564.96 0.0K
15:30 16,558.85 16,578.44 16,558.85 16,578.44 0.0K
15:35 16,591.75 16,591.75 16,591.63 16,591.63 0.0K
15:40 16,582.33 16,582.33 16,582.33 16,582.33 0.0K
15:45 16,590.16 16,590.16 16,578.13 16,578.13 0.0K
15:50 16,575.37 16,584.56 16,575.37 16,584.56 0.0K
15:55 16,568.00 16,568.00 16,568.00 16,568.00 0.0K
16:00 16,581.26 16,603.10 16,581.26 16,603.10 0.0K
16:05 16,605.78 16,606.82 16,605.78 16,606.82 0.0K
16:10 16,594.92 16,594.92 16,594.92 16,594.92 0.0K
16:15 16,595.90 16,601.46 16,595.90 16,601.46 0.0K
16:20 16,608.20 16,608.20 16,599.92 16,599.92 0.0K
16:25 16,593.53 16,593.53 16,593.53 16,593.53 0.0K
16:30 16,591.99 16,609.39 16,591.99 16,609.39 0.0K
16:35 16,610.40 16,610.40 16,608.27 16,608.27 0.0K
16:40 16,622.84 16,622.84 16,622.84 16,622.84 0.0K
16:45 16,614.17 16,614.17 16,613.55 16,613.55 0.0K
16:50 16,615.94 16,615.94 16,614.07 16,614.07 0.0K
16:55 16,625.09 16,625.09 16,625.09 16,625.09 0.0K
17:00 16,624.87 16,624.87 16,623.64 16,623.64 0.0K
17:05 16,620.05 16,622.38 16,620.05 16,622.38 0.0K
17:10 16,615.48 16,615.48 16,615.48 16,615.48 0.0K
17:15 16,605.69 16,607.47 16,605.69 16,607.47 0.0K
17:20 16,618.09 16,618.09 16,618.09 16,618.09 0.0K
17:25 16,618.09 16,618.09 16,618.09 16,618.09 0.0K
17:30 16,618.09 16,618.09 16,618.09 16,618.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available