Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,424.57 16,424.57 16,424.57 16,424.57 0.0K
09:05 16,428.67 16,432.21 16,428.67 16,432.21 0.0K
09:10 16,400.73 16,400.73 16,400.73 16,400.73 0.0K
09:15 16,379.13 16,379.13 16,353.66 16,353.66 0.0K
09:20 16,346.48 16,398.24 16,346.48 16,398.24 0.0K
09:25 16,421.30 16,421.30 16,421.30 16,421.30 0.0K
09:30 16,423.56 16,423.56 16,408.28 16,408.28 0.0K
09:35 16,383.58 16,383.58 16,365.78 16,365.78 0.0K
09:40 16,363.70 16,363.70 16,363.70 16,363.70 0.0K
09:45 16,355.96 16,374.79 16,355.96 16,374.79 0.0K
09:50 16,364.56 16,364.56 16,344.97 16,344.97 0.0K
09:55 16,357.66 16,357.66 16,357.66 16,357.66 0.0K
10:00 16,373.65 16,376.39 16,373.65 16,376.39 0.0K
10:05 16,380.63 16,399.31 16,380.63 16,399.31 0.0K
10:10 16,382.99 16,382.99 16,382.99 16,382.99 0.0K
10:15 16,369.00 16,370.29 16,369.00 16,370.29 0.0K
10:20 16,358.11 16,358.11 16,330.86 16,330.86 0.0K
10:25 16,346.11 16,346.11 16,346.11 16,346.11 0.0K
10:30 16,334.34 16,360.98 16,334.34 16,360.98 0.0K
10:35 16,351.02 16,361.37 16,351.02 16,361.37 0.0K
10:40 16,347.39 16,347.39 16,347.39 16,347.39 0.0K
10:45 16,352.57 16,352.57 16,341.32 16,341.32 0.0K
10:50 16,349.89 16,349.89 16,336.22 16,336.22 0.0K
10:55 16,328.45 16,328.45 16,328.45 16,328.45 0.0K
11:00 16,349.98 16,349.98 16,348.22 16,348.22 0.0K
11:05 16,330.93 16,330.93 16,315.92 16,315.92 0.0K
11:10 16,299.55 16,299.55 16,299.55 16,299.55 0.0K
11:15 16,297.57 16,303.96 16,297.57 16,303.96 0.0K
11:20 16,311.58 16,333.58 16,311.58 16,333.58 0.0K
11:25 16,327.19 16,327.19 16,327.19 16,327.19 0.0K
11:30 16,327.04 16,332.07 16,327.04 16,332.07 0.0K
11:35 16,321.66 16,331.00 16,321.66 16,331.00 0.0K
11:40 16,329.76 16,329.76 16,329.76 16,329.76 0.0K
11:45 16,332.40 16,332.40 16,307.17 16,307.17 0.0K
11:50 16,319.22 16,319.22 16,309.30 16,309.30 0.0K
11:55 16,298.19 16,298.19 16,298.19 16,298.19 0.0K
12:00 16,298.69 16,303.27 16,298.69 16,303.27 0.0K
12:05 16,296.71 16,298.36 16,296.71 16,298.36 0.0K
12:10 16,318.06 16,318.06 16,318.06 16,318.06 0.0K
12:15 16,295.95 16,301.65 16,295.95 16,301.65 0.0K
12:20 16,301.47 16,319.96 16,301.47 16,319.96 0.0K
12:25 16,323.05 16,323.05 16,323.05 16,323.05 0.0K
12:30 16,302.24 16,302.24 16,299.53 16,299.53 0.0K
12:35 16,294.76 16,294.76 16,290.42 16,290.42 0.0K
12:40 16,291.58 16,291.58 16,291.58 16,291.58 0.0K
12:45 16,287.56 16,290.17 16,287.56 16,290.17 0.0K
12:50 16,280.71 16,280.71 16,264.08 16,264.08 0.0K
12:55 16,268.95 16,268.95 16,268.95 16,268.95 0.0K
13:00 16,277.32 16,277.32 16,264.80 16,264.80 0.0K
13:05 16,266.97 16,274.22 16,266.97 16,274.22 0.0K
13:10 16,270.53 16,270.53 16,270.53 16,270.53 0.0K
13:15 16,274.83 16,278.34 16,274.83 16,278.34 0.0K
13:20 16,282.50 16,282.50 16,268.64 16,268.64 0.0K
13:25 16,259.53 16,259.53 16,259.53 16,259.53 0.0K
13:30 16,263.95 16,263.95 16,251.01 16,251.01 0.0K
13:35 16,254.64 16,260.41 16,254.64 16,260.41 0.0K
13:40 16,260.96 16,260.96 16,260.96 16,260.96 0.0K
13:45 16,255.24 16,281.51 16,255.24 16,281.51 0.0K
13:50 16,271.25 16,271.25 16,251.13 16,251.13 0.0K
13:55 16,264.34 16,264.34 16,264.34 16,264.34 0.0K
14:00 16,263.83 16,277.00 16,263.83 16,277.00 0.0K
14:05 16,293.68 16,297.29 16,293.68 16,297.29 0.0K
14:10 16,298.29 16,298.29 16,298.29 16,298.29 0.0K
14:15 16,314.58 16,316.97 16,314.58 16,316.97 0.0K
14:20 16,324.98 16,324.98 16,321.68 16,321.68 0.0K
14:25 16,324.42 16,324.42 16,324.42 16,324.42 0.0K
14:30 16,310.78 16,310.78 16,293.93 16,293.93 0.0K
14:35 16,296.66 16,301.96 16,296.66 16,301.96 0.0K
14:40 16,308.09 16,308.09 16,308.09 16,308.09 0.0K
14:45 16,298.22 16,298.22 16,289.52 16,289.52 0.0K
14:50 16,296.82 16,316.16 16,296.82 16,316.16 0.0K
14:55 16,302.67 16,302.67 16,302.67 16,302.67 0.0K
15:00 16,298.47 16,304.48 16,298.47 16,304.48 0.0K
15:05 16,293.67 16,293.67 16,291.19 16,291.19 0.0K
15:10 16,293.70 16,293.70 16,293.70 16,293.70 0.0K
15:15 16,276.37 16,276.37 16,266.30 16,266.30 0.0K
15:20 16,248.80 16,248.80 16,243.51 16,243.51 0.0K
15:25 16,256.41 16,256.41 16,256.41 16,256.41 0.0K
15:30 16,253.49 16,265.86 16,253.49 16,265.86 0.0K
15:35 16,287.34 16,287.34 16,284.48 16,284.48 0.0K
15:40 16,286.23 16,286.23 16,286.23 16,286.23 0.0K
15:45 16,281.06 16,281.06 16,260.71 16,260.71 0.0K
15:50 16,279.94 16,279.94 16,266.00 16,266.00 0.0K
15:55 16,268.34 16,268.34 16,268.34 16,268.34 0.0K
16:00 16,266.88 16,266.88 16,256.40 16,256.40 0.0K
16:05 16,243.85 16,244.19 16,243.85 16,244.19 0.0K
16:10 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
16:15 16,232.58 16,245.37 16,232.58 16,245.37 0.0K
16:20 16,244.94 16,252.34 16,244.94 16,252.34 0.0K
16:25 16,270.16 16,270.16 16,270.16 16,270.16 0.0K
16:30 16,270.60 16,272.58 16,270.60 16,272.58 0.0K
16:35 16,243.94 16,243.94 16,238.37 16,238.37 0.0K
16:40 16,254.83 16,254.83 16,254.83 16,254.83 0.0K
16:45 16,253.84 16,253.84 16,251.91 16,251.91 0.0K
16:50 16,249.03 16,249.03 16,239.34 16,239.34 0.0K
16:55 16,244.41 16,244.41 16,244.41 16,244.41 0.0K
17:00 16,234.49 16,234.49 16,227.33 16,227.33 0.0K
17:05 16,206.17 16,206.17 16,197.64 16,197.64 0.0K
17:10 16,213.68 16,213.68 16,213.68 16,213.68 0.0K
17:15 16,211.37 16,214.54 16,211.37 16,214.54 0.0K
17:20 16,217.17 16,217.17 16,217.17 16,217.17 0.0K
17:25 16,217.17 16,217.17 16,217.17 16,217.17 0.0K
17:30 16,217.17 16,217.17 16,217.17 16,217.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available