Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,029.69 16,029.69 16,029.69 16,029.69 0.0K
09:05 16,080.20 16,080.20 16,072.46 16,072.46 0.0K
09:10 16,084.72 16,084.72 16,084.72 16,084.72 0.0K
09:15 16,101.52 16,101.52 16,062.80 16,062.80 0.0K
09:20 16,065.37 16,066.48 16,065.37 16,066.48 0.0K
09:25 16,092.49 16,092.49 16,092.49 16,092.49 0.0K
09:30 16,095.07 16,095.07 16,063.07 16,063.07 0.0K
09:35 16,068.03 16,068.03 16,053.84 16,053.84 0.0K
09:40 16,011.91 16,011.91 16,011.91 16,011.91 0.0K
09:45 15,991.75 16,005.89 15,991.75 16,005.89 0.0K
09:50 16,018.97 16,018.97 15,987.93 15,987.93 0.0K
09:55 15,963.00 15,963.00 15,963.00 15,963.00 0.0K
10:00 15,958.42 15,958.42 15,930.18 15,930.18 0.0K
10:05 15,911.48 15,934.03 15,911.48 15,934.03 0.0K
10:10 15,916.07 15,916.07 15,916.07 15,916.07 0.0K
10:15 15,903.69 15,903.69 15,883.75 15,883.75 0.0K
10:20 15,940.71 15,940.71 15,928.58 15,928.58 0.0K
10:25 15,927.30 15,927.30 15,927.30 15,927.30 0.0K
10:30 15,909.74 15,909.74 15,909.74 15,909.74 0.0K
10:35 15,881.38 15,889.77 15,881.38 15,889.77 0.0K
10:40 15,891.49 15,891.49 15,891.49 15,891.49 0.0K
10:45 15,898.48 15,927.65 15,898.48 15,927.65 0.0K
10:50 15,902.28 15,902.28 15,886.04 15,886.04 0.0K
10:55 15,850.23 15,850.23 15,850.23 15,850.23 0.0K
11:00 15,836.24 15,836.24 15,836.24 15,836.24 0.0K
11:05 15,829.94 15,849.17 15,829.94 15,849.17 0.0K
11:10 15,855.01 15,855.01 15,855.01 15,855.01 0.0K
11:15 15,851.82 15,859.25 15,851.82 15,859.25 0.0K
11:20 15,853.61 15,853.61 15,837.08 15,837.08 0.0K
11:25 15,823.82 15,823.82 15,823.82 15,823.82 0.0K
11:30 15,807.15 15,807.68 15,807.15 15,807.68 0.0K
11:35 15,827.22 15,827.22 15,827.06 15,827.06 0.0K
11:40 15,821.27 15,821.27 15,821.27 15,821.27 0.0K
11:45 15,791.70 15,791.70 15,790.28 15,790.28 0.0K
11:50 15,780.67 15,780.67 15,772.65 15,772.65 0.0K
11:55 15,759.38 15,759.38 15,759.38 15,759.38 0.0K
12:00 15,776.31 15,776.31 15,762.32 15,762.32 0.0K
12:05 15,743.48 15,743.48 15,696.19 15,696.19 0.0K
12:10 15,692.25 15,692.25 15,692.25 15,692.25 0.0K
12:15 15,689.68 15,689.68 15,641.06 15,641.06 0.0K
12:20 15,581.21 15,581.21 15,480.77 15,480.77 0.0K
12:25 15,531.22 15,531.22 15,531.22 15,531.22 0.0K
12:30 15,536.49 15,581.65 15,536.49 15,581.65 0.0K
12:35 15,537.50 15,537.50 15,534.42 15,534.42 0.0K
12:40 15,577.82 15,577.82 15,577.82 15,577.82 0.0K
12:45 15,481.86 15,481.86 15,481.86 15,481.86 0.0K
12:50 15,468.06 15,468.06 15,453.87 15,453.87 0.0K
12:55 15,468.60 15,468.60 15,468.60 15,468.60 0.0K
13:00 15,448.70 15,449.36 15,448.70 15,449.36 0.0K
13:05 15,491.43 15,491.43 15,440.12 15,440.12 0.0K
13:10 15,435.89 15,435.89 15,435.89 15,435.89 0.0K
13:15 15,436.47 15,470.98 15,436.47 15,470.98 0.0K
13:20 15,468.44 15,468.44 15,430.56 15,430.56 0.0K
13:25 15,386.13 15,386.13 15,386.13 15,386.13 0.0K
13:30 15,363.50 15,363.50 15,332.90 15,332.90 0.0K
13:35 15,384.03 15,448.47 15,384.03 15,448.47 0.0K
13:40 15,437.09 15,437.09 15,437.09 15,437.09 0.0K
13:45 15,403.82 15,447.66 15,403.82 15,447.66 0.0K
13:50 15,449.15 15,461.00 15,449.15 15,461.00 0.0K
13:55 15,481.36 15,481.36 15,481.36 15,481.36 0.0K
14:00 15,497.05 15,497.05 15,481.34 15,481.34 0.0K
14:05 15,516.87 15,532.40 15,516.87 15,532.40 0.0K
14:10 15,507.35 15,507.35 15,507.35 15,507.35 0.0K
14:15 15,498.34 15,538.90 15,498.34 15,538.90 0.0K
14:20 15,522.70 15,522.70 15,512.43 15,512.43 0.0K
14:25 15,509.39 15,509.39 15,509.39 15,509.39 0.0K
14:30 15,535.23 15,535.23 15,530.07 15,530.07 0.0K
14:35 15,580.90 15,580.90 15,519.90 15,519.90 0.0K
14:40 15,524.43 15,524.43 15,524.43 15,524.43 0.0K
14:45 15,541.66 15,541.66 15,536.14 15,536.14 0.0K
14:50 15,522.49 15,541.43 15,522.49 15,541.43 0.0K
14:55 15,527.90 15,527.90 15,527.90 15,527.90 0.0K
15:00 15,598.28 15,598.28 15,598.28 15,598.28 0.0K
15:05 15,634.86 15,634.86 15,622.68 15,622.68 0.0K
15:10 15,610.81 15,610.81 15,610.81 15,610.81 0.0K
15:15 15,573.39 15,573.39 15,568.12 15,568.12 0.0K
15:20 15,548.70 15,548.70 15,543.02 15,543.02 0.0K
15:25 15,526.66 15,526.66 15,526.66 15,526.66 0.0K
15:30 15,542.03 15,544.54 15,542.03 15,544.54 0.0K
15:35 15,529.40 15,529.40 15,529.40 15,529.40 0.0K
15:40 15,505.53 15,505.53 15,505.53 15,505.53 0.0K
15:45 15,504.27 15,509.00 15,504.27 15,509.00 0.0K
15:50 15,495.20 15,495.20 15,482.96 15,482.96 0.0K
15:55 15,466.06 15,466.06 15,466.06 15,466.06 0.0K
16:00 15,476.12 15,476.12 15,476.12 15,476.12 0.0K
16:05 15,418.05 15,427.28 15,418.05 15,427.28 0.0K
16:10 15,402.79 15,402.79 15,402.79 15,402.79 0.0K
16:15 15,384.06 15,394.54 15,384.06 15,394.54 0.0K
16:20 15,394.09 15,394.09 15,394.09 15,394.09 0.0K
16:25 15,380.79 15,380.79 15,380.79 15,380.79 0.0K
16:30 15,353.52 15,364.55 15,353.52 15,364.55 0.0K
16:35 15,340.82 15,353.28 15,340.82 15,353.28 0.0K
16:45 15,339.74 15,339.74 15,284.77 15,284.77 0.0K
16:50 15,261.96 15,335.58 15,261.96 15,335.58 0.0K
16:55 15,342.00 15,342.00 15,342.00 15,342.00 0.0K
17:00 15,433.92 15,433.92 15,433.92 15,433.92 0.0K
17:05 15,443.93 15,443.93 15,396.34 15,396.34 0.0K
17:10 15,400.45 15,400.45 15,400.45 15,400.45 0.0K
17:15 15,418.57 15,418.57 15,408.01 15,408.01 0.0K
17:20 15,376.69 15,376.69 15,376.69 15,376.69 0.0K
17:25 15,376.69 15,376.69 15,376.69 15,376.69 0.0K
17:30 15,376.69 15,376.69 15,376.69 15,376.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available