Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,874.67 14,874.67 14,874.67 14,874.67 0.0K
09:05 14,881.94 14,881.94 14,833.80 14,833.80 0.0K
09:10 14,885.41 14,885.41 14,885.41 14,885.41 0.0K
09:15 14,833.62 14,859.92 14,833.62 14,859.92 0.0K
09:20 14,855.46 14,873.97 14,855.46 14,873.97 0.0K
09:25 14,903.00 14,903.00 14,903.00 14,903.00 0.0K
09:30 14,873.11 14,873.11 14,848.45 14,848.45 0.0K
09:35 14,841.45 14,841.45 14,812.99 14,812.99 0.0K
09:40 14,832.82 14,832.82 14,832.82 14,832.82 0.0K
09:45 14,810.99 14,832.65 14,810.99 14,832.65 0.0K
09:50 14,811.90 14,865.22 14,811.90 14,865.22 0.0K
09:55 14,880.55 14,880.55 14,880.55 14,880.55 0.0K
10:00 14,873.28 14,873.28 14,805.84 14,805.84 0.0K
10:05 14,781.42 14,822.32 14,781.42 14,822.32 0.0K
10:10 14,834.45 14,834.45 14,834.45 14,834.45 0.0K
10:15 14,793.21 14,800.55 14,793.21 14,800.55 0.0K
10:20 14,811.31 14,811.31 14,784.79 14,784.79 0.0K
10:25 14,793.38 14,793.38 14,793.38 14,793.38 0.0K
10:30 14,817.69 14,817.69 14,817.69 14,817.69 0.0K
10:35 14,832.94 14,842.95 14,832.94 14,842.95 0.0K
10:40 14,867.81 14,867.81 14,867.81 14,867.81 0.0K
10:45 14,882.12 14,898.61 14,882.12 14,898.61 0.0K
10:50 14,876.06 14,876.06 14,868.52 14,868.52 0.0K
10:55 14,882.13 14,882.13 14,882.13 14,882.13 0.0K
11:00 14,910.86 14,910.86 14,907.67 14,907.67 0.0K
11:05 14,912.15 14,930.45 14,912.15 14,930.45 0.0K
11:10 14,933.20 14,933.20 14,933.20 14,933.20 0.0K
11:15 14,927.15 14,935.37 14,927.15 14,935.37 0.0K
11:20 14,920.35 14,920.35 14,907.07 14,907.07 0.0K
11:25 14,896.62 14,896.62 14,896.62 14,896.62 0.0K
11:30 14,901.70 14,912.95 14,901.70 14,912.95 0.0K
11:35 14,912.79 14,912.79 14,910.04 14,910.04 0.0K
11:40 14,927.30 14,927.30 14,927.30 14,927.30 0.0K
11:45 14,945.27 14,945.27 14,924.01 14,924.01 0.0K
11:50 14,914.40 14,914.40 14,913.43 14,913.43 0.0K
11:55 14,896.56 14,896.56 14,896.56 14,896.56 0.0K
12:00 14,892.09 14,892.09 14,879.98 14,879.98 0.0K
12:05 14,917.37 14,924.95 14,917.37 14,924.95 0.0K
12:10 14,894.63 14,894.63 14,894.63 14,894.63 0.0K
12:15 14,882.86 14,889.96 14,882.86 14,889.96 0.0K
12:20 14,898.70 14,909.62 14,898.70 14,909.62 0.0K
12:25 14,899.00 14,899.00 14,899.00 14,899.00 0.0K
12:30 14,917.91 14,917.91 14,907.14 14,907.14 0.0K
12:35 14,918.18 14,918.18 14,915.96 14,915.96 0.0K
12:40 14,911.54 14,911.54 14,911.54 14,911.54 0.0K
12:45 14,905.86 14,905.86 14,905.86 14,905.86 0.0K
12:50 14,894.95 14,904.75 14,894.95 14,904.75 0.0K
12:55 14,918.88 14,918.88 14,918.88 14,918.88 0.0K
13:00 14,916.93 14,933.49 14,916.93 14,933.49 0.0K
13:05 14,926.46 14,926.46 14,922.58 14,922.58 0.0K
13:10 14,916.64 14,916.64 14,916.64 14,916.64 0.0K
13:15 14,912.42 14,932.69 14,912.42 14,932.69 0.0K
13:20 14,951.90 14,965.15 14,951.90 14,965.15 0.0K
13:25 14,948.66 14,948.66 14,948.66 14,948.66 0.0K
13:30 14,935.82 14,967.72 14,935.82 14,967.72 0.0K
13:35 14,968.38 14,986.99 14,968.38 14,986.99 0.0K
13:40 14,987.81 14,987.81 14,987.81 14,987.81 0.0K
13:45 14,999.20 15,010.15 14,999.20 15,010.15 0.0K
13:50 15,038.36 15,038.36 15,029.36 15,029.36 0.0K
13:55 15,035.91 15,035.91 15,035.91 15,035.91 0.0K
14:00 15,045.55 15,045.55 15,037.27 15,037.27 0.0K
14:05 15,021.08 15,038.56 15,021.08 15,038.56 0.0K
14:10 15,047.04 15,047.04 15,047.04 15,047.04 0.0K
14:15 15,050.43 15,056.65 15,050.43 15,056.65 0.0K
14:20 15,070.12 15,070.12 15,037.35 15,037.35 0.0K
14:25 15,032.71 15,032.71 15,032.71 15,032.71 0.0K
14:30 15,064.45 15,080.24 15,064.45 15,080.24 0.0K
14:35 15,080.62 15,080.62 15,069.03 15,069.03 0.0K
14:40 15,071.20 15,071.20 15,071.20 15,071.20 0.0K
14:45 15,071.23 15,089.92 15,071.23 15,089.92 0.0K
14:50 15,082.52 15,103.43 15,082.52 15,103.43 0.0K
14:55 15,104.49 15,104.49 15,104.49 15,104.49 0.0K
15:00 15,144.70 15,144.70 15,144.70 15,144.70 0.0K
15:05 15,155.25 15,155.25 15,155.25 15,155.25 0.0K
15:10 15,212.39 15,212.39 15,212.39 15,212.39 0.0K
15:15 15,221.45 15,221.45 15,205.43 15,205.43 0.0K
15:20 15,211.51 15,211.51 15,200.91 15,200.91 0.0K
15:25 15,204.19 15,204.19 15,204.19 15,204.19 0.0K
15:30 15,221.38 15,221.38 15,203.35 15,203.35 0.0K
15:35 15,202.22 15,202.22 15,195.69 15,195.69 0.0K
15:40 15,164.07 15,164.07 15,164.07 15,164.07 0.0K
15:45 15,198.77 15,209.77 15,198.77 15,209.77 0.0K
15:50 15,209.31 15,209.31 15,209.31 15,209.31 0.0K
15:55 15,203.83 15,203.83 15,203.83 15,203.83 0.0K
16:00 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
16:05 15,225.48 15,225.48 15,214.12 15,214.12 0.0K
16:10 15,231.72 15,231.72 15,231.72 15,231.72 0.0K
16:15 15,238.65 15,238.65 15,238.65 15,238.65 0.0K
16:20 15,243.79 15,244.89 15,243.79 15,244.89 0.0K
16:25 15,228.83 15,228.83 15,228.83 15,228.83 0.0K
16:30 15,237.62 15,237.62 15,224.70 15,224.70 0.0K
16:35 15,236.34 15,236.34 15,236.34 15,236.34 0.0K
16:40 15,222.90 15,222.90 15,222.90 15,222.90 0.0K
16:45 15,204.41 15,204.41 15,183.64 15,183.64 0.0K
16:50 15,170.40 15,170.40 15,169.91 15,169.91 0.0K
16:55 15,156.16 15,156.16 15,156.16 15,156.16 0.0K
17:00 15,147.77 15,161.54 15,147.77 15,161.54 0.0K
17:05 15,164.85 15,164.85 15,145.90 15,145.90 0.0K
17:10 15,133.61 15,133.61 15,133.61 15,133.61 0.0K
17:15 15,116.04 15,116.04 15,092.51 15,092.51 0.0K
17:20 15,107.86 15,107.86 15,107.86 15,107.86 0.0K
17:25 15,107.86 15,107.86 15,107.86 15,107.86 0.0K
17:30 15,107.86 15,107.86 15,107.86 15,107.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available