Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,838.96 14,838.96 14,838.96 14,838.96 0.0K
09:05 14,859.15 14,859.15 14,689.50 14,689.50 0.0K
09:10 14,695.35 14,695.35 14,695.35 14,695.35 0.0K
09:15 14,707.18 14,707.18 14,678.83 14,678.83 0.0K
09:20 14,622.87 14,622.87 14,609.84 14,609.84 0.0K
09:25 14,606.79 14,606.79 14,606.79 14,606.79 0.0K
09:30 14,591.34 14,591.34 14,580.40 14,580.40 0.0K
09:35 14,643.74 14,670.39 14,643.74 14,670.39 0.0K
09:40 14,722.91 14,722.91 14,722.91 14,722.91 0.0K
09:45 14,687.30 14,687.30 14,674.35 14,674.35 0.0K
09:50 14,660.43 14,660.43 14,641.34 14,641.34 0.0K
09:55 14,653.24 14,653.24 14,653.24 14,653.24 0.0K
10:00 14,639.62 14,639.62 14,627.69 14,627.69 0.0K
10:05 14,525.42 14,525.42 14,509.47 14,509.47 0.0K
10:10 14,514.38 14,514.38 14,514.38 14,514.38 0.0K
10:15 14,494.91 14,494.91 14,490.31 14,490.31 0.0K
10:20 14,500.44 14,500.44 14,485.24 14,485.24 0.0K
10:25 14,490.34 14,490.34 14,490.34 14,490.34 0.0K
10:30 14,443.36 14,443.36 14,428.37 14,428.37 0.0K
10:35 14,465.22 14,499.16 14,465.22 14,499.16 0.0K
10:40 14,526.90 14,526.90 14,526.90 14,526.90 0.0K
10:45 14,533.97 14,533.97 14,517.25 14,517.25 0.0K
10:50 14,499.00 14,499.00 14,480.29 14,480.29 0.0K
10:55 14,514.51 14,514.51 14,514.51 14,514.51 0.0K
11:00 14,532.04 14,532.04 14,515.41 14,515.41 0.0K
11:05 14,500.82 14,513.52 14,500.82 14,513.52 0.0K
11:10 14,541.91 14,541.91 14,541.91 14,541.91 0.0K
11:15 14,552.16 14,552.88 14,552.16 14,552.88 0.0K
11:20 14,541.95 14,542.08 14,541.95 14,542.08 0.0K
11:25 14,514.95 14,514.95 14,514.95 14,514.95 0.0K
11:30 14,509.16 14,510.11 14,509.16 14,510.11 0.0K
11:35 14,495.17 14,500.82 14,495.17 14,500.82 0.0K
11:40 14,479.17 14,479.17 14,479.17 14,479.17 0.0K
11:45 14,467.43 14,467.43 14,460.88 14,460.88 0.0K
11:50 14,459.83 14,459.83 14,453.69 14,453.69 0.0K
11:55 14,449.35 14,449.35 14,449.35 14,449.35 0.0K
12:00 14,440.99 14,440.99 14,426.46 14,426.46 0.0K
12:05 14,417.87 14,434.52 14,417.87 14,434.52 0.0K
12:10 14,443.63 14,443.63 14,443.63 14,443.63 0.0K
12:15 14,464.39 14,464.39 14,461.85 14,461.85 0.0K
12:20 14,439.77 14,439.86 14,439.77 14,439.86 0.0K
12:25 14,439.31 14,439.31 14,439.31 14,439.31 0.0K
12:30 14,444.76 14,444.76 14,430.39 14,430.39 0.0K
12:35 14,416.95 14,416.95 14,404.08 14,404.08 0.0K
12:40 14,431.45 14,431.45 14,431.45 14,431.45 0.0K
12:45 14,435.15 14,440.19 14,435.15 14,440.19 0.0K
12:50 14,473.71 14,486.91 14,473.71 14,486.91 0.0K
12:55 14,493.50 14,493.50 14,493.50 14,493.50 0.0K
13:00 14,438.88 14,438.88 14,332.21 14,332.21 0.0K
13:05 14,349.43 14,349.43 14,311.75 14,311.75 0.0K
13:10 14,354.34 14,354.34 14,354.34 14,354.34 0.0K
13:15 14,373.04 14,380.60 14,373.04 14,380.60 0.0K
13:20 14,372.64 14,372.64 14,350.62 14,350.62 0.0K
13:25 14,395.31 14,395.31 14,395.31 14,395.31 0.0K
13:30 14,396.08 14,396.08 14,369.34 14,369.34 0.0K
13:35 14,341.06 14,341.06 14,338.74 14,338.74 0.0K
13:40 14,313.87 14,313.87 14,313.87 14,313.87 0.0K
13:45 14,278.79 14,278.79 14,270.08 14,270.08 0.0K
13:50 14,324.17 14,324.17 14,300.57 14,300.57 0.0K
13:55 14,294.16 14,294.16 14,294.16 14,294.16 0.0K
14:00 14,270.58 14,288.27 14,270.58 14,288.27 0.0K
14:05 14,300.93 14,300.93 14,298.23 14,298.23 0.0K
14:10 14,288.21 14,288.21 14,288.21 14,288.21 0.0K
14:15 14,308.07 14,308.07 14,287.29 14,287.29 0.0K
14:20 14,266.21 14,266.21 14,262.66 14,262.66 0.0K
14:25 14,243.38 14,243.38 14,243.38 14,243.38 0.0K
14:30 14,240.24 14,263.91 14,240.24 14,263.91 0.0K
14:35 14,273.28 14,273.28 14,267.81 14,267.81 0.0K
14:40 14,285.13 14,285.13 14,285.13 14,285.13 0.0K
14:45 14,309.91 14,319.10 14,309.91 14,319.10 0.0K
14:50 14,334.18 14,346.81 14,334.18 14,346.81 0.0K
14:55 14,377.26 14,377.26 14,377.26 14,377.26 0.0K
15:00 14,373.90 14,385.73 14,373.90 14,385.73 0.0K
15:05 14,390.03 14,426.05 14,390.03 14,426.05 0.0K
15:10 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
15:15 14,415.04 14,415.42 14,415.04 14,415.42 0.0K
15:20 14,408.08 14,408.08 14,392.70 14,392.70 0.0K
15:25 14,408.24 14,408.24 14,408.24 14,408.24 0.0K
15:30 14,388.38 14,398.42 14,388.38 14,398.42 0.0K
15:35 14,411.78 14,432.43 14,411.78 14,432.43 0.0K
15:40 14,482.72 14,482.72 14,482.72 14,482.72 0.0K
15:45 14,450.29 14,450.29 14,425.52 14,425.52 0.0K
15:50 14,464.98 14,505.71 14,464.98 14,505.71 0.0K
15:55 14,528.92 14,528.92 14,528.92 14,528.92 0.0K
16:00 14,517.81 14,561.67 14,517.81 14,561.67 0.0K
16:05 14,539.98 14,539.98 14,517.17 14,517.17 0.0K
16:10 14,530.01 14,530.01 14,530.01 14,530.01 0.0K
16:15 14,518.22 14,524.04 14,518.22 14,524.04 0.0K
16:20 14,540.87 14,540.87 14,532.90 14,532.90 0.0K
16:25 14,511.60 14,511.60 14,511.60 14,511.60 0.0K
16:30 14,500.82 14,532.54 14,500.82 14,532.54 0.0K
16:35 14,533.73 14,533.73 14,506.98 14,506.98 0.0K
16:40 14,485.41 14,485.41 14,485.41 14,485.41 0.0K
16:45 14,480.29 14,489.79 14,480.29 14,489.79 0.0K
16:50 14,463.34 14,463.34 14,445.43 14,445.43 0.0K
16:55 14,441.14 14,441.14 14,441.14 14,441.14 0.0K
17:00 14,432.51 14,432.51 14,421.44 14,421.44 0.0K
17:05 14,454.45 14,454.45 14,449.04 14,449.04 0.0K
17:10 14,449.39 14,449.39 14,449.39 14,449.39 0.0K
17:15 14,441.45 14,453.21 14,441.45 14,453.21 0.0K
17:20 14,459.66 14,459.66 14,459.66 14,459.66 0.0K
17:25 14,459.66 14,459.66 14,459.66 14,459.66 0.0K
17:30 14,459.66 14,459.66 14,459.66 14,459.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available