Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,538.69 14,538.69 14,538.69 14,538.69 0.0K
09:05 14,962.95 15,610.32 14,962.95 15,610.32 0.0K
09:10 15,473.26 15,473.26 15,473.26 15,473.26 0.0K
09:15 15,414.44 15,414.44 15,408.93 15,408.93 0.0K
09:20 15,433.74 15,433.74 15,385.19 15,385.19 0.0K
09:25 15,363.27 15,363.27 15,363.27 15,363.27 0.0K
09:30 15,319.66 15,319.66 15,297.57 15,297.57 0.0K
09:35 15,267.64 15,267.64 15,243.03 15,243.03 0.0K
09:40 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
09:45 15,224.09 15,224.09 15,183.93 15,183.93 0.0K
09:50 15,248.83 15,248.83 15,237.16 15,237.16 0.0K
09:55 15,204.92 15,204.92 15,204.92 15,204.92 0.0K
10:00 15,174.30 15,174.30 15,138.02 15,138.02 0.0K
10:05 15,180.14 15,180.14 15,152.13 15,152.13 0.0K
10:10 15,132.53 15,132.53 15,132.53 15,132.53 0.0K
10:15 15,136.16 15,136.16 15,112.98 15,112.98 0.0K
10:20 15,127.54 15,127.54 15,109.65 15,109.65 0.0K
10:25 15,098.62 15,098.62 15,098.62 15,098.62 0.0K
10:30 15,119.80 15,119.80 15,096.10 15,096.10 0.0K
10:35 15,083.16 15,083.16 15,055.21 15,055.21 0.0K
10:40 15,105.01 15,105.01 15,105.01 15,105.01 0.0K
10:45 15,106.54 15,145.79 15,106.54 15,145.79 0.0K
10:50 15,134.61 15,145.53 15,134.61 15,145.53 0.0K
10:55 15,118.38 15,118.38 15,118.38 15,118.38 0.0K
11:00 15,108.90 15,108.90 15,108.79 15,108.79 0.0K
11:05 15,113.04 15,113.04 15,098.82 15,098.82 0.0K
11:10 15,070.02 15,070.02 15,070.02 15,070.02 0.0K
11:15 15,085.30 15,085.30 15,073.94 15,073.94 0.0K
11:20 15,083.77 15,090.85 15,083.77 15,090.85 0.0K
11:25 15,047.86 15,047.86 15,047.86 15,047.86 0.0K
11:30 15,036.06 15,098.23 15,036.06 15,098.23 0.0K
11:35 15,100.34 15,100.34 15,084.22 15,084.22 0.0K
11:40 15,073.53 15,073.53 15,073.53 15,073.53 0.0K
11:45 15,063.16 15,063.16 15,050.32 15,050.32 0.0K
11:50 15,051.93 15,056.15 15,051.93 15,056.15 0.0K
11:55 15,113.75 15,113.75 15,113.75 15,113.75 0.0K
12:00 15,094.69 15,094.69 15,091.72 15,091.72 0.0K
12:05 15,090.08 15,100.40 15,090.08 15,100.40 0.0K
12:10 15,115.55 15,115.55 15,115.55 15,115.55 0.0K
12:15 15,138.94 15,144.85 15,138.94 15,144.85 0.0K
12:20 15,146.27 15,146.27 15,124.55 15,124.55 0.0K
12:25 15,117.92 15,117.92 15,117.92 15,117.92 0.0K
12:30 15,131.58 15,149.99 15,131.58 15,149.99 0.0K
12:35 15,148.30 15,160.26 15,148.30 15,160.26 0.0K
12:40 15,154.19 15,154.19 15,154.19 15,154.19 0.0K
12:45 15,159.24 15,164.59 15,159.24 15,164.59 0.0K
12:50 15,169.21 15,169.21 15,159.29 15,159.29 0.0K
12:55 15,160.07 15,160.07 15,160.07 15,160.07 0.0K
13:00 15,163.56 15,163.56 15,155.04 15,155.04 0.0K
13:05 15,137.06 15,137.06 15,133.74 15,133.74 0.0K
13:10 15,122.06 15,122.06 15,122.06 15,122.06 0.0K
13:15 15,122.88 15,147.22 15,122.88 15,147.22 0.0K
13:20 15,160.57 15,172.75 15,160.57 15,172.75 0.0K
13:25 15,153.40 15,153.40 15,153.40 15,153.40 0.0K
13:30 15,111.47 15,123.47 15,111.47 15,123.47 0.0K
13:35 15,113.34 15,118.48 15,113.34 15,118.48 0.0K
13:40 15,106.97 15,106.97 15,106.97 15,106.97 0.0K
13:45 15,105.28 15,105.28 15,084.55 15,084.55 0.0K
13:50 15,099.21 15,099.21 15,089.66 15,089.66 0.0K
13:55 15,083.48 15,083.48 15,083.48 15,083.48 0.0K
14:00 15,098.14 15,098.14 15,090.89 15,090.89 0.0K
14:05 15,076.80 15,076.80 15,073.70 15,073.70 0.0K
14:10 15,106.56 15,106.56 15,106.56 15,106.56 0.0K
14:15 15,080.64 15,080.64 15,075.16 15,075.16 0.0K
14:20 15,051.80 15,051.80 15,030.24 15,030.24 0.0K
14:25 15,026.18 15,026.18 15,026.18 15,026.18 0.0K
14:30 15,025.33 15,068.55 15,025.33 15,068.55 0.0K
14:35 15,050.74 15,050.74 15,012.95 15,012.95 0.0K
14:40 15,008.27 15,008.27 15,008.27 15,008.27 0.0K
14:45 15,003.29 15,003.29 14,999.55 14,999.55 0.0K
14:50 14,991.17 14,991.17 14,989.90 14,989.90 0.0K
14:55 14,992.07 14,992.07 14,992.07 14,992.07 0.0K
15:00 15,011.51 15,044.58 15,011.51 15,044.58 0.0K
15:05 15,054.40 15,058.78 15,054.40 15,058.78 0.0K
15:10 15,069.75 15,069.75 15,069.75 15,069.75 0.0K
15:15 15,081.55 15,087.79 15,081.55 15,087.79 0.0K
15:20 15,090.08 15,090.61 15,090.08 15,090.61 0.0K
15:25 15,077.65 15,077.65 15,077.65 15,077.65 0.0K
15:30 15,054.41 15,054.41 15,022.75 15,022.75 0.0K
15:35 15,016.34 15,016.34 14,988.05 14,988.05 0.0K
15:40 14,963.08 14,963.08 14,963.08 14,963.08 0.0K
15:45 14,968.86 14,992.36 14,968.86 14,992.36 0.0K
15:50 15,037.70 15,037.70 15,027.85 15,027.85 0.0K
15:55 15,016.11 15,016.11 15,016.11 15,016.11 0.0K
16:00 15,001.75 15,001.75 14,983.45 14,983.45 0.0K
16:05 15,010.76 15,010.76 14,979.20 14,979.20 0.0K
16:10 14,965.02 14,965.02 14,965.02 14,965.02 0.0K
16:15 14,980.98 14,983.13 14,980.98 14,983.13 0.0K
16:20 14,988.49 14,997.25 14,988.49 14,997.25 0.0K
16:25 14,997.87 14,997.87 14,997.87 14,997.87 0.0K
16:30 14,977.63 15,001.87 14,977.63 15,001.87 0.0K
16:35 15,010.68 15,022.46 15,010.68 15,022.46 0.0K
16:40 15,003.84 15,003.84 15,003.84 15,003.84 0.0K
16:45 14,992.97 14,992.97 14,979.72 14,979.72 0.0K
16:50 14,972.75 14,972.75 14,955.28 14,955.28 0.0K
16:55 14,941.80 14,941.80 14,941.80 14,941.80 0.0K
17:00 14,931.89 14,931.89 14,915.50 14,915.50 0.0K
17:05 14,907.12 14,927.25 14,907.12 14,927.25 0.0K
17:10 14,948.45 14,948.45 14,948.45 14,948.45 0.0K
17:15 14,962.41 14,962.41 14,954.25 14,954.25 0.0K
17:20 14,949.80 14,949.80 14,949.80 14,949.80 0.0K
17:25 14,949.80 14,949.80 14,949.80 14,949.80 0.0K
17:30 14,949.80 14,949.80 14,949.80 14,949.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available