Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,080.30 15,080.30 15,080.30 15,080.30 0.0K
09:05 15,049.49 15,049.49 15,017.68 15,017.68 0.0K
09:10 15,000.65 15,000.65 15,000.65 15,000.65 0.0K
09:15 14,980.50 14,999.58 14,980.50 14,999.58 0.0K
09:20 14,976.29 14,990.77 14,976.29 14,990.77 0.0K
09:25 14,997.37 14,997.37 14,997.37 14,997.37 0.0K
09:30 14,974.28 14,979.25 14,974.28 14,979.25 0.0K
09:35 15,004.55 15,004.55 14,992.29 14,992.29 0.0K
09:40 15,003.54 15,003.54 15,003.54 15,003.54 0.0K
09:45 14,999.11 14,999.11 14,969.48 14,969.48 0.0K
09:50 14,948.67 14,953.34 14,948.67 14,953.34 0.0K
09:55 14,936.61 14,936.61 14,936.61 14,936.61 0.0K
10:00 14,910.45 14,910.45 14,864.83 14,864.83 0.0K
10:05 14,916.64 14,940.09 14,916.64 14,940.09 0.0K
10:10 14,934.06 14,934.06 14,934.06 14,934.06 0.0K
10:15 14,922.50 14,922.50 14,901.52 14,901.52 0.0K
10:20 14,871.93 14,871.93 14,865.99 14,865.99 0.0K
10:25 14,886.42 14,886.42 14,886.42 14,886.42 0.0K
10:30 14,863.78 14,863.78 14,863.78 14,863.78 0.0K
10:35 14,836.83 14,836.83 14,835.15 14,835.15 0.0K
10:40 14,788.51 14,788.51 14,788.51 14,788.51 0.0K
10:45 14,802.61 14,802.61 14,792.42 14,792.42 0.0K
10:50 14,766.58 14,766.58 14,752.07 14,752.07 0.0K
10:55 14,763.33 14,763.33 14,763.33 14,763.33 0.0K
11:00 14,790.85 14,790.85 14,787.90 14,787.90 0.0K
11:05 14,780.59 14,780.59 14,771.94 14,771.94 0.0K
11:10 14,753.27 14,753.27 14,753.27 14,753.27 0.0K
11:15 14,750.58 14,750.58 14,744.83 14,744.83 0.0K
11:20 14,761.70 14,778.00 14,761.70 14,778.00 0.0K
11:25 14,776.58 14,776.58 14,776.58 14,776.58 0.0K
11:30 14,786.29 14,786.29 14,774.19 14,774.19 0.0K
11:35 14,794.45 14,795.90 14,794.45 14,795.90 0.0K
11:40 14,793.00 14,793.00 14,793.00 14,793.00 0.0K
11:45 14,815.29 14,831.87 14,815.29 14,831.87 0.0K
11:50 14,808.09 14,835.76 14,808.09 14,835.76 0.0K
11:55 14,878.23 14,878.23 14,878.23 14,878.23 0.0K
12:00 14,903.08 14,903.53 14,903.08 14,903.53 0.0K
12:05 14,898.97 14,908.80 14,898.97 14,908.80 0.0K
12:10 14,898.79 14,898.79 14,898.79 14,898.79 0.0K
12:15 14,914.51 14,914.51 14,900.49 14,900.49 0.0K
12:20 14,930.46 14,930.46 14,925.08 14,925.08 0.0K
12:25 14,925.90 14,925.90 14,925.90 14,925.90 0.0K
12:30 14,935.21 14,949.89 14,935.21 14,949.89 0.0K
12:35 14,958.35 14,961.73 14,958.35 14,961.73 0.0K
12:40 14,947.87 14,947.87 14,947.87 14,947.87 0.0K
12:45 14,940.27 14,940.27 14,940.27 14,940.27 0.0K
12:50 14,919.96 14,953.13 14,919.96 14,953.13 0.0K
12:55 14,954.47 14,954.47 14,954.47 14,954.47 0.0K
13:00 14,949.03 14,949.03 14,909.05 14,909.05 0.0K
13:05 14,904.43 14,928.67 14,904.43 14,928.67 0.0K
13:10 14,931.23 14,931.23 14,931.23 14,931.23 0.0K
13:15 14,923.51 14,923.51 14,903.99 14,903.99 0.0K
13:20 14,884.95 14,884.95 14,882.26 14,882.26 0.0K
13:25 14,878.27 14,878.27 14,878.27 14,878.27 0.0K
13:30 14,861.21 14,861.67 14,861.21 14,861.67 0.0K
13:35 14,860.43 14,860.43 14,856.55 14,856.55 0.0K
13:40 14,866.40 14,866.40 14,866.40 14,866.40 0.0K
13:45 14,861.90 14,861.90 14,851.77 14,851.77 0.0K
13:50 14,826.96 14,836.27 14,826.96 14,836.27 0.0K
13:55 14,863.03 14,863.03 14,863.03 14,863.03 0.0K
14:00 14,869.73 14,869.73 14,867.40 14,867.40 0.0K
14:05 14,867.63 14,867.63 14,860.58 14,860.58 0.0K
14:10 14,881.43 14,881.43 14,881.43 14,881.43 0.0K
14:15 14,880.50 14,880.50 14,878.19 14,878.19 0.0K
14:20 14,878.47 14,878.47 14,875.32 14,875.32 0.0K
14:25 14,874.22 14,874.22 14,874.22 14,874.22 0.0K
14:30 14,881.15 14,907.12 14,881.15 14,907.12 0.0K
14:35 14,915.41 14,923.44 14,915.41 14,923.44 0.0K
14:40 14,917.51 14,917.51 14,917.51 14,917.51 0.0K
14:45 14,910.91 14,910.91 14,901.23 14,901.23 0.0K
14:50 14,900.67 14,902.41 14,900.67 14,902.41 0.0K
14:55 14,895.59 14,895.59 14,895.59 14,895.59 0.0K
15:00 14,896.55 14,896.55 14,896.55 14,896.55 0.0K
15:05 14,905.75 14,905.75 14,889.35 14,889.35 0.0K
15:10 14,871.86 14,871.86 14,871.86 14,871.86 0.0K
15:15 14,863.02 14,863.02 14,861.46 14,861.46 0.0K
15:20 14,853.24 14,853.51 14,853.24 14,853.51 0.0K
15:25 14,866.74 14,866.74 14,866.74 14,866.74 0.0K
15:30 14,857.45 14,857.45 14,857.45 14,857.45 0.0K
15:35 14,890.38 14,909.34 14,890.38 14,909.34 0.0K
15:40 14,893.16 14,893.16 14,893.16 14,893.16 0.0K
15:45 14,925.50 14,959.19 14,925.50 14,959.19 0.0K
15:50 14,958.98 14,958.98 14,958.98 14,958.98 0.0K
15:55 14,993.84 14,993.84 14,993.84 14,993.84 0.0K
16:00 14,982.88 14,982.88 14,968.26 14,968.26 0.0K
16:05 14,972.72 14,972.72 14,972.72 14,972.72 0.0K
16:10 14,986.86 14,986.86 14,986.86 14,986.86 0.0K
16:15 15,003.77 15,003.77 14,995.04 14,995.04 0.0K
16:20 14,961.87 14,961.87 14,961.87 14,961.87 0.0K
16:25 14,925.88 14,925.88 14,925.88 14,925.88 0.0K
16:30 14,927.81 14,951.92 14,927.81 14,951.92 0.0K
16:35 14,979.86 14,979.86 14,979.86 14,979.86 0.0K
16:40 14,966.75 14,966.75 14,966.75 14,966.75 0.0K
16:45 14,996.77 14,996.77 14,989.72 14,989.72 0.0K
16:50 14,976.57 14,976.57 14,962.92 14,962.92 0.0K
16:55 14,967.98 14,967.98 14,967.98 14,967.98 0.0K
17:00 14,960.22 14,978.58 14,960.22 14,978.58 0.0K
17:05 14,952.09 14,953.95 14,952.09 14,953.95 0.0K
17:10 14,952.86 14,952.86 14,952.86 14,952.86 0.0K
17:15 14,944.45 14,958.65 14,944.45 14,958.65 0.0K
17:20 14,968.60 14,968.60 14,968.60 14,968.60 0.0K
17:25 14,968.60 14,968.60 14,968.60 14,968.60 0.0K
17:30 14,968.60 14,968.60 14,968.60 14,968.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available