Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,221.94 15,221.94 15,221.94 15,221.94 0.0K
09:05 15,193.02 15,193.02 15,161.93 15,161.93 0.0K
09:10 15,155.38 15,155.38 15,155.38 15,155.38 0.0K
09:15 15,157.00 15,181.72 15,157.00 15,181.72 0.0K
09:20 15,176.85 15,201.23 15,176.85 15,201.23 0.0K
09:25 15,204.49 15,204.49 15,204.49 15,204.49 0.0K
09:30 15,208.97 15,228.28 15,208.97 15,228.28 0.0K
09:35 15,187.26 15,232.43 15,187.26 15,232.43 0.0K
09:40 15,234.23 15,234.23 15,234.23 15,234.23 0.0K
09:45 15,251.06 15,251.06 15,240.82 15,240.82 0.0K
09:50 15,253.59 15,253.59 15,249.43 15,249.43 0.0K
09:55 15,213.51 15,213.51 15,213.51 15,213.51 0.0K
10:00 15,223.67 15,227.65 15,223.67 15,227.65 0.0K
10:05 15,235.01 15,238.74 15,235.01 15,238.74 0.0K
10:10 15,194.95 15,194.95 15,194.95 15,194.95 0.0K
10:15 15,208.38 15,220.25 15,208.38 15,220.25 0.0K
10:20 15,214.94 15,214.94 15,212.37 15,212.37 0.0K
10:25 15,215.48 15,215.48 15,215.48 15,215.48 0.0K
10:30 15,228.49 15,241.01 15,228.49 15,241.01 0.0K
10:35 15,232.41 15,232.41 15,228.62 15,228.62 0.0K
10:40 15,218.45 15,218.45 15,218.45 15,218.45 0.0K
10:45 15,209.28 15,209.28 15,204.99 15,204.99 0.0K
10:50 15,198.08 15,198.08 15,187.84 15,187.84 0.0K
10:55 15,195.71 15,195.71 15,195.71 15,195.71 0.0K
11:00 15,206.76 15,229.51 15,206.76 15,229.51 0.0K
11:05 15,241.20 15,245.93 15,241.20 15,245.93 0.0K
11:10 15,242.65 15,242.65 15,242.65 15,242.65 0.0K
11:15 15,238.93 15,240.04 15,238.93 15,240.04 0.0K
11:20 15,241.44 15,241.44 15,238.53 15,238.53 0.0K
11:25 15,218.52 15,218.52 15,218.52 15,218.52 0.0K
11:30 15,230.13 15,248.35 15,230.13 15,248.35 0.0K
11:35 15,248.21 15,248.21 15,243.39 15,243.39 0.0K
11:40 15,227.60 15,227.60 15,227.60 15,227.60 0.0K
11:45 15,221.06 15,221.06 15,206.75 15,206.75 0.0K
11:50 15,208.07 15,218.87 15,208.07 15,218.87 0.0K
11:55 15,225.63 15,225.63 15,225.63 15,225.63 0.0K
12:00 15,228.77 15,230.86 15,228.77 15,230.86 0.0K
12:05 15,252.75 15,252.75 15,243.71 15,243.71 0.0K
12:10 15,250.05 15,250.05 15,250.05 15,250.05 0.0K
12:15 15,254.61 15,254.61 15,242.20 15,242.20 0.0K
12:20 15,244.17 15,244.17 15,242.93 15,242.93 0.0K
12:25 15,250.25 15,250.25 15,250.25 15,250.25 0.0K
12:30 15,255.38 15,265.20 15,255.38 15,265.20 0.0K
12:35 15,266.73 15,267.23 15,266.73 15,267.23 0.0K
12:40 15,265.34 15,265.34 15,265.34 15,265.34 0.0K
12:45 15,264.80 15,273.54 15,264.80 15,273.54 0.0K
12:50 15,277.97 15,277.97 15,272.63 15,272.63 0.0K
12:55 15,274.02 15,274.02 15,274.02 15,274.02 0.0K
13:00 15,272.06 15,272.06 15,266.56 15,266.56 0.0K
13:05 15,262.44 15,265.36 15,262.44 15,265.36 0.0K
13:10 15,257.58 15,257.58 15,257.58 15,257.58 0.0K
13:15 15,263.65 15,263.65 15,249.94 15,249.94 0.0K
13:20 15,244.72 15,244.72 15,244.33 15,244.33 0.0K
13:25 15,265.58 15,265.58 15,265.58 15,265.58 0.0K
13:30 15,254.96 15,261.66 15,254.96 15,261.66 0.0K
13:35 15,253.98 15,253.98 15,252.90 15,252.90 0.0K
13:40 15,260.44 15,260.44 15,260.44 15,260.44 0.0K
13:45 15,261.40 15,261.40 15,255.31 15,255.31 0.0K
13:50 15,252.61 15,252.61 15,241.94 15,241.94 0.0K
13:55 15,239.37 15,239.37 15,239.37 15,239.37 0.0K
14:00 15,229.75 15,229.75 15,216.78 15,216.78 0.0K
14:05 15,220.39 15,221.10 15,220.39 15,221.10 0.0K
14:10 15,223.43 15,223.43 15,223.43 15,223.43 0.0K
14:15 15,222.99 15,225.16 15,222.99 15,225.16 0.0K
14:20 15,239.07 15,252.42 15,239.07 15,252.42 0.0K
14:25 15,243.15 15,243.15 15,243.15 15,243.15 0.0K
14:30 15,247.31 15,247.31 15,243.61 15,243.61 0.0K
14:35 15,256.44 15,277.10 15,256.44 15,277.10 0.0K
14:40 15,262.85 15,262.85 15,262.85 15,262.85 0.0K
14:45 15,254.81 15,269.21 15,254.81 15,269.21 0.0K
14:50 15,265.43 15,276.57 15,265.43 15,276.57 0.0K
14:55 15,293.00 15,293.00 15,293.00 15,293.00 0.0K
15:00 15,298.92 15,298.92 15,280.83 15,280.83 0.0K
15:05 15,281.81 15,281.81 15,275.50 15,275.50 0.0K
15:10 15,284.41 15,284.41 15,284.41 15,284.41 0.0K
15:15 15,279.08 15,294.47 15,279.08 15,294.47 0.0K
15:20 15,284.59 15,284.59 15,284.16 15,284.16 0.0K
15:25 15,284.06 15,284.06 15,284.06 15,284.06 0.0K
15:30 15,287.63 15,287.63 15,277.16 15,277.16 0.0K
15:35 15,272.36 15,272.36 15,270.20 15,270.20 0.0K
15:40 15,261.19 15,261.19 15,261.19 15,261.19 0.0K
15:45 15,276.09 15,276.09 15,267.47 15,267.47 0.0K
15:50 15,284.70 15,305.31 15,284.70 15,305.31 0.0K
15:55 15,304.79 15,304.79 15,304.79 15,304.79 0.0K
16:00 15,301.96 15,319.55 15,301.96 15,319.55 0.0K
16:05 15,337.93 15,337.93 15,327.04 15,327.04 0.0K
16:10 15,317.80 15,317.80 15,317.80 15,317.80 0.0K
16:15 15,311.45 15,311.45 15,302.92 15,302.92 0.0K
16:20 15,320.98 15,320.98 15,317.97 15,317.97 0.0K
16:25 15,333.62 15,333.62 15,333.62 15,333.62 0.0K
16:30 15,343.49 15,347.85 15,343.49 15,347.85 0.0K
16:35 15,355.90 15,362.57 15,355.90 15,362.57 0.0K
16:40 15,354.33 15,354.33 15,354.33 15,354.33 0.0K
16:45 15,361.85 15,375.63 15,361.85 15,375.63 0.0K
16:50 15,373.64 15,380.61 15,373.64 15,380.61 0.0K
16:55 15,378.40 15,378.40 15,378.40 15,378.40 0.0K
17:00 15,369.67 15,369.67 15,356.64 15,356.64 0.0K
17:05 15,349.24 15,353.21 15,349.24 15,353.21 0.0K
17:10 15,347.67 15,347.67 15,347.67 15,347.67 0.0K
17:15 15,342.22 15,342.22 15,340.44 15,340.44 0.0K
17:20 15,346.75 15,346.75 15,346.75 15,346.75 0.0K
17:25 15,346.75 15,346.75 15,346.75 15,346.75 0.0K
17:30 15,346.75 15,346.75 15,346.75 15,346.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available