Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,338.73 15,338.73 15,338.73 15,338.73 0.0K
09:05 15,345.99 15,345.99 15,338.46 15,338.46 0.0K
09:10 15,337.06 15,337.06 15,337.06 15,337.06 0.0K
09:15 15,322.77 15,322.77 15,321.60 15,321.60 0.0K
09:20 15,351.37 15,351.37 15,331.59 15,331.59 0.0K
09:25 15,336.55 15,336.55 15,336.55 15,336.55 0.0K
09:30 15,341.56 15,342.64 15,341.56 15,342.64 0.0K
09:35 15,355.12 15,362.90 15,355.12 15,362.90 0.0K
09:40 15,352.80 15,352.80 15,352.80 15,352.80 0.0K
09:45 15,374.08 15,374.08 15,372.31 15,372.31 0.0K
09:50 15,371.62 15,371.62 15,369.40 15,369.40 0.0K
09:55 15,386.39 15,386.39 15,386.39 15,386.39 0.0K
10:00 15,393.86 15,393.86 15,381.71 15,381.71 0.0K
10:05 15,364.43 15,372.51 15,364.43 15,372.51 0.0K
10:10 15,388.83 15,388.83 15,388.83 15,388.83 0.0K
10:15 15,408.64 15,410.44 15,408.64 15,410.44 0.0K
10:20 15,402.46 15,402.46 15,399.99 15,399.99 0.0K
10:25 15,396.20 15,396.20 15,396.20 15,396.20 0.0K
10:30 15,405.40 15,405.40 15,405.40 15,405.40 0.0K
10:35 15,401.68 15,413.18 15,401.68 15,413.18 0.0K
10:40 15,420.40 15,420.40 15,420.40 15,420.40 0.0K
10:45 15,433.11 15,433.11 15,429.05 15,429.05 0.0K
10:50 15,429.98 15,429.98 15,420.95 15,420.95 0.0K
10:55 15,413.63 15,413.63 15,413.63 15,413.63 0.0K
11:00 15,429.76 15,429.76 15,423.48 15,423.48 0.0K
11:05 15,420.65 15,422.64 15,420.65 15,422.64 0.0K
11:10 15,419.16 15,419.16 15,419.16 15,419.16 0.0K
11:15 15,402.94 15,409.02 15,402.94 15,409.02 0.0K
11:20 15,404.50 15,404.50 15,401.39 15,401.39 0.0K
11:25 15,405.80 15,405.80 15,405.80 15,405.80 0.0K
11:30 15,411.14 15,417.88 15,411.14 15,417.88 0.0K
11:35 15,411.02 15,411.02 15,401.23 15,401.23 0.0K
11:40 15,395.72 15,395.72 15,395.72 15,395.72 0.0K
11:45 15,395.38 15,400.88 15,395.38 15,400.88 0.0K
11:50 15,400.23 15,400.23 15,398.81 15,398.81 0.0K
11:55 15,406.15 15,406.15 15,406.15 15,406.15 0.0K
12:00 15,408.05 15,424.81 15,408.05 15,424.81 0.0K
12:05 15,416.96 15,423.49 15,416.96 15,423.49 0.0K
12:10 15,415.46 15,415.46 15,415.46 15,415.46 0.0K
12:15 15,411.91 15,411.91 15,396.97 15,396.97 0.0K
12:20 15,402.18 15,402.18 15,399.63 15,399.63 0.0K
12:25 15,407.33 15,407.33 15,407.33 15,407.33 0.0K
12:30 15,404.77 15,404.77 15,398.94 15,398.94 0.0K
12:35 15,396.92 15,396.92 15,386.31 15,386.31 0.0K
12:40 15,380.72 15,380.72 15,380.72 15,380.72 0.0K
12:45 15,380.73 15,380.73 15,380.73 15,380.73 0.0K
12:50 15,387.64 15,389.92 15,387.64 15,389.92 0.0K
12:55 15,387.35 15,387.35 15,387.35 15,387.35 0.0K
13:00 15,390.78 15,390.78 15,385.56 15,385.56 0.0K
13:05 15,390.44 15,395.31 15,390.44 15,395.31 0.0K
13:10 15,386.44 15,386.44 15,386.44 15,386.44 0.0K
13:15 15,386.80 15,386.80 15,381.87 15,381.87 0.0K
13:20 15,381.31 15,387.90 15,381.31 15,387.90 0.0K
13:25 15,393.83 15,393.83 15,393.83 15,393.83 0.0K
13:30 15,399.59 15,399.59 15,398.45 15,398.45 0.0K
13:35 15,388.93 15,388.93 15,388.30 15,388.30 0.0K
13:40 15,386.74 15,386.74 15,386.74 15,386.74 0.0K
13:45 15,383.27 15,383.27 15,375.70 15,375.70 0.0K
13:50 15,368.18 15,376.86 15,368.18 15,376.86 0.0K
13:55 15,378.99 15,378.99 15,378.99 15,378.99 0.0K
14:00 15,366.53 15,366.53 15,365.72 15,365.72 0.0K
14:05 15,361.44 15,369.26 15,361.44 15,369.26 0.0K
14:10 15,370.45 15,370.45 15,370.45 15,370.45 0.0K
14:15 15,373.19 15,373.19 15,370.21 15,370.21 0.0K
14:20 15,363.92 15,368.84 15,363.92 15,368.84 0.0K
14:25 15,363.27 15,363.27 15,363.27 15,363.27 0.0K
14:30 15,359.46 15,376.54 15,359.46 15,376.54 0.0K
14:35 15,379.24 15,397.49 15,379.24 15,397.49 0.0K
14:40 15,405.20 15,405.20 15,405.20 15,405.20 0.0K
14:45 15,403.35 15,403.35 15,403.28 15,403.28 0.0K
14:50 15,401.19 15,404.89 15,401.19 15,404.89 0.0K
14:55 15,416.40 15,416.40 15,416.40 15,416.40 0.0K
15:00 15,418.20 15,418.20 15,418.20 15,418.20 0.0K
15:05 15,416.78 15,416.78 15,415.51 15,415.51 0.0K
15:10 15,412.33 15,412.33 15,412.33 15,412.33 0.0K
15:15 15,417.27 15,420.77 15,417.27 15,420.77 0.0K
15:20 15,418.92 15,423.64 15,418.92 15,423.64 0.0K
15:25 15,422.00 15,422.00 15,422.00 15,422.00 0.0K
15:30 15,415.17 15,415.17 15,415.17 15,415.17 0.0K
15:35 15,410.00 15,436.05 15,410.00 15,436.05 0.0K
15:40 15,435.95 15,435.95 15,435.95 15,435.95 0.0K
15:45 15,446.87 15,460.94 15,446.87 15,460.94 0.0K
15:50 15,458.08 15,472.71 15,458.08 15,472.71 0.0K
15:55 15,477.72 15,477.72 15,477.72 15,477.72 0.0K
16:00 15,477.29 15,477.29 15,474.53 15,474.53 0.0K
16:05 15,478.94 15,483.64 15,478.94 15,483.64 0.0K
16:10 15,492.79 15,492.79 15,492.79 15,492.79 0.0K
16:15 15,493.65 15,493.65 15,493.65 15,493.65 0.0K
16:20 15,457.67 15,466.16 15,457.67 15,466.16 0.0K
16:25 15,464.84 15,464.84 15,464.84 15,464.84 0.0K
16:30 15,470.80 15,487.53 15,470.80 15,487.53 0.0K
16:35 15,473.83 15,475.06 15,473.83 15,475.06 0.0K
16:40 15,486.13 15,486.13 15,486.13 15,486.13 0.0K
16:45 15,500.21 15,500.21 15,482.21 15,482.21 0.0K
16:50 15,473.48 15,497.03 15,473.48 15,497.03 0.0K
16:55 15,498.40 15,498.40 15,498.40 15,498.40 0.0K
17:00 15,497.74 15,508.26 15,497.74 15,508.26 0.0K
17:05 15,517.89 15,518.00 15,517.89 15,518.00 0.0K
17:10 15,511.22 15,511.22 15,511.22 15,511.22 0.0K
17:15 15,512.35 15,514.37 15,512.35 15,514.37 0.0K
17:20 15,514.75 15,514.75 15,514.75 15,514.75 0.0K
17:25 15,514.75 15,514.75 15,514.75 15,514.75 0.0K
17:30 15,514.75 15,514.75 15,514.75 15,514.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available