Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,434.06 15,434.06 15,434.06 15,434.06 0.0K
09:05 15,409.76 15,410.77 15,409.76 15,410.77 0.0K
09:10 15,448.98 15,448.98 15,448.98 15,448.98 0.0K
09:15 15,406.93 15,406.93 15,405.11 15,405.11 0.0K
09:20 15,401.33 15,415.20 15,401.33 15,415.20 0.0K
09:25 15,412.88 15,412.88 15,412.88 15,412.88 0.0K
09:30 15,398.25 15,398.25 15,396.86 15,396.86 0.0K
09:35 15,411.46 15,425.12 15,411.46 15,425.12 0.0K
09:40 15,406.15 15,406.15 15,406.15 15,406.15 0.0K
09:45 15,406.64 15,406.64 15,403.96 15,403.96 0.0K
09:50 15,382.37 15,382.37 15,381.08 15,381.08 0.0K
09:55 15,370.02 15,370.02 15,370.02 15,370.02 0.0K
10:00 15,373.66 15,373.66 15,368.67 15,368.67 0.0K
10:05 15,351.71 15,351.71 15,337.53 15,337.53 0.0K
10:10 15,355.04 15,355.04 15,355.04 15,355.04 0.0K
10:15 15,344.03 15,344.03 15,341.40 15,341.40 0.0K
10:20 15,347.06 15,353.50 15,347.06 15,353.50 0.0K
10:25 15,357.52 15,357.52 15,357.52 15,357.52 0.0K
10:30 15,428.01 15,428.01 15,425.48 15,425.48 0.0K
10:35 15,391.40 15,397.53 15,391.40 15,397.53 0.0K
10:40 15,448.03 15,448.03 15,448.03 15,448.03 0.0K
10:45 15,436.48 15,436.48 15,414.71 15,414.71 0.0K
10:50 15,431.36 15,431.36 15,404.68 15,404.68 0.0K
10:55 15,402.65 15,402.65 15,402.65 15,402.65 0.0K
11:00 15,391.30 15,391.30 15,384.54 15,384.54 0.0K
11:05 15,372.80 15,383.21 15,372.80 15,383.21 0.0K
11:10 15,387.15 15,387.15 15,387.15 15,387.15 0.0K
11:15 15,396.11 15,396.11 15,394.43 15,394.43 0.0K
11:20 15,386.25 15,389.70 15,386.25 15,389.70 0.0K
11:25 15,394.70 15,394.70 15,394.70 15,394.70 0.0K
11:30 15,384.55 15,384.55 15,373.08 15,373.08 0.0K
11:35 15,375.92 15,376.07 15,375.92 15,376.07 0.0K
11:40 15,375.83 15,375.83 15,375.83 15,375.83 0.0K
11:45 15,367.91 15,372.08 15,367.91 15,372.08 0.0K
11:50 15,380.91 15,382.87 15,380.91 15,382.87 0.0K
11:55 15,385.47 15,385.47 15,385.47 15,385.47 0.0K
12:00 15,375.82 15,381.85 15,375.82 15,381.85 0.0K
12:05 15,388.44 15,392.90 15,388.44 15,392.90 0.0K
12:10 15,385.66 15,385.66 15,385.66 15,385.66 0.0K
12:15 15,379.93 15,379.93 15,378.46 15,378.46 0.0K
12:20 15,390.64 15,390.64 15,387.85 15,387.85 0.0K
12:25 15,387.62 15,387.62 15,387.62 15,387.62 0.0K
12:30 15,387.66 15,394.70 15,387.66 15,394.70 0.0K
12:35 15,395.35 15,395.35 15,383.41 15,383.41 0.0K
12:40 15,392.21 15,392.21 15,392.21 15,392.21 0.0K
12:45 15,392.44 15,395.72 15,392.44 15,395.72 0.0K
12:50 15,399.77 15,402.94 15,399.77 15,402.94 0.0K
12:55 15,398.28 15,398.28 15,398.28 15,398.28 0.0K
13:00 15,404.09 15,404.09 15,400.54 15,400.54 0.0K
13:05 15,405.79 15,413.27 15,405.79 15,413.27 0.0K
13:10 15,410.50 15,410.50 15,410.50 15,410.50 0.0K
13:15 15,404.28 15,404.28 15,402.84 15,402.84 0.0K
13:20 15,404.41 15,405.38 15,404.41 15,405.38 0.0K
13:25 15,410.70 15,410.70 15,410.70 15,410.70 0.0K
13:30 15,406.46 15,407.84 15,406.46 15,407.84 0.0K
13:35 15,405.86 15,405.86 15,402.98 15,402.98 0.0K
13:40 15,401.25 15,401.25 15,401.25 15,401.25 0.0K
13:45 15,402.48 15,402.48 15,399.47 15,399.47 0.0K
13:50 15,405.68 15,405.68 15,402.45 15,402.45 0.0K
13:55 15,404.46 15,404.46 15,404.46 15,404.46 0.0K
14:00 15,407.49 15,409.76 15,407.49 15,409.76 0.0K
14:05 15,410.12 15,410.12 15,405.95 15,405.95 0.0K
14:10 15,412.67 15,412.67 15,412.67 15,412.67 0.0K
14:15 15,413.35 15,413.35 15,411.19 15,411.19 0.0K
14:20 15,405.98 15,407.31 15,405.98 15,407.31 0.0K
14:25 15,408.27 15,408.27 15,408.27 15,408.27 0.0K
14:30 15,407.63 15,409.31 15,407.63 15,409.31 0.0K
14:35 15,410.76 15,410.76 15,401.40 15,401.40 0.0K
14:40 15,390.50 15,390.50 15,390.50 15,390.50 0.0K
14:45 15,386.24 15,386.24 15,386.22 15,386.22 0.0K
14:50 15,379.92 15,395.88 15,379.92 15,395.88 0.0K
14:55 15,402.41 15,402.41 15,402.41 15,402.41 0.0K
15:00 15,405.39 15,405.39 15,387.12 15,387.12 0.0K
15:05 15,387.62 15,387.62 15,387.08 15,387.08 0.0K
15:10 15,385.49 15,385.49 15,385.49 15,385.49 0.0K
15:15 15,386.96 15,386.96 15,378.16 15,378.16 0.0K
15:20 15,373.86 15,373.86 15,369.35 15,369.35 0.0K
15:25 15,387.66 15,387.66 15,387.66 15,387.66 0.0K
15:30 15,387.71 15,395.11 15,387.71 15,395.11 0.0K
15:35 15,397.77 15,413.67 15,397.77 15,413.67 0.0K
15:40 15,421.06 15,421.06 15,421.06 15,421.06 0.0K
15:45 15,413.50 15,413.50 15,399.94 15,399.94 0.0K
15:50 15,391.75 15,391.75 15,388.82 15,388.82 0.0K
15:55 15,386.69 15,386.69 15,386.69 15,386.69 0.0K
16:00 15,384.79 15,384.79 15,377.67 15,377.67 0.0K
16:05 15,398.69 15,403.60 15,398.69 15,403.60 0.0K
16:10 15,391.83 15,391.83 15,391.83 15,391.83 0.0K
16:15 15,392.63 15,392.63 15,387.04 15,387.04 0.0K
16:20 15,404.70 15,413.14 15,404.70 15,413.14 0.0K
16:25 15,413.27 15,413.27 15,413.27 15,413.27 0.0K
16:30 15,409.40 15,414.62 15,409.40 15,414.62 0.0K
16:35 15,408.53 15,411.52 15,408.53 15,411.52 0.0K
16:40 15,412.34 15,412.34 15,412.34 15,412.34 0.0K
16:45 15,417.15 15,417.15 15,412.06 15,412.06 0.0K
16:50 15,412.22 15,417.96 15,412.22 15,417.96 0.0K
16:55 15,418.48 15,418.48 15,418.48 15,418.48 0.0K
17:00 15,430.07 15,432.52 15,430.07 15,432.52 0.0K
17:05 15,440.00 15,451.41 15,440.00 15,451.41 0.0K
17:10 15,449.07 15,449.07 15,449.07 15,449.07 0.0K
17:15 15,452.75 15,452.75 15,444.33 15,444.33 0.0K
17:20 15,454.65 15,454.65 15,454.65 15,454.65 0.0K
17:25 15,454.65 15,454.65 15,454.65 15,454.65 0.0K
17:30 15,454.65 15,454.65 15,454.65 15,454.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available