Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,480.34 15,480.34 15,480.34 15,480.34 0.0K
09:05 15,443.27 15,445.95 15,443.27 15,445.95 0.0K
09:10 15,487.98 15,487.98 15,487.98 15,487.98 0.0K
09:15 15,487.46 15,526.62 15,487.46 15,526.62 0.0K
09:20 15,511.88 15,519.80 15,511.88 15,519.80 0.0K
09:25 15,529.77 15,529.77 15,529.77 15,529.77 0.0K
09:30 15,538.57 15,540.63 15,538.57 15,540.63 0.0K
09:35 15,539.03 15,539.03 15,516.53 15,516.53 0.0K
09:40 15,500.67 15,500.67 15,500.67 15,500.67 0.0K
09:45 15,497.49 15,508.24 15,497.49 15,508.24 0.0K
09:50 15,497.92 15,497.92 15,488.34 15,488.34 0.0K
09:55 15,488.57 15,488.57 15,488.57 15,488.57 0.0K
10:00 15,477.58 15,486.97 15,477.58 15,486.97 0.0K
10:05 15,469.47 15,478.66 15,469.47 15,478.66 0.0K
10:10 15,466.97 15,466.97 15,466.97 15,466.97 0.0K
10:15 15,456.20 15,456.20 15,448.70 15,448.70 0.0K
10:20 15,433.48 15,442.95 15,433.48 15,442.95 0.0K
10:25 15,439.54 15,439.54 15,439.54 15,439.54 0.0K
10:30 15,455.02 15,455.02 15,455.02 15,455.02 0.0K
10:35 15,447.58 15,451.54 15,447.58 15,451.54 0.0K
10:40 15,443.15 15,443.15 15,443.15 15,443.15 0.0K
10:45 15,436.28 15,436.28 15,428.44 15,428.44 0.0K
10:50 15,430.88 15,432.90 15,430.88 15,432.90 0.0K
10:55 15,420.88 15,420.88 15,420.88 15,420.88 0.0K
11:00 15,413.45 15,413.47 15,413.45 15,413.47 0.0K
11:05 15,415.65 15,415.65 15,408.60 15,408.60 0.0K
11:10 15,413.60 15,413.60 15,413.60 15,413.60 0.0K
11:15 15,413.90 15,419.75 15,413.90 15,419.75 0.0K
11:20 15,431.60 15,447.88 15,431.60 15,447.88 0.0K
11:25 15,439.53 15,439.53 15,439.53 15,439.53 0.0K
11:30 15,439.31 15,439.31 15,433.03 15,433.03 0.0K
11:35 15,435.70 15,435.70 15,428.74 15,428.74 0.0K
11:40 15,432.22 15,432.22 15,432.22 15,432.22 0.0K
11:45 15,445.46 15,445.46 15,429.38 15,429.38 0.0K
11:50 15,439.70 15,442.70 15,439.70 15,442.70 0.0K
11:55 15,451.15 15,451.15 15,451.15 15,451.15 0.0K
12:00 15,449.46 15,449.46 15,442.90 15,442.90 0.0K
12:05 15,442.58 15,452.47 15,442.58 15,452.47 0.0K
12:10 15,431.03 15,431.03 15,431.03 15,431.03 0.0K
12:15 15,415.79 15,415.79 15,404.94 15,404.94 0.0K
12:20 15,401.33 15,407.26 15,401.33 15,407.26 0.0K
12:25 15,406.19 15,406.19 15,406.19 15,406.19 0.0K
12:30 15,408.72 15,421.21 15,408.72 15,421.21 0.0K
12:35 15,419.95 15,421.25 15,419.95 15,421.25 0.0K
12:40 15,418.24 15,418.24 15,418.24 15,418.24 0.0K
12:45 15,449.96 15,449.96 15,449.96 15,449.96 0.0K
12:50 15,467.52 15,474.87 15,467.52 15,474.87 0.0K
12:55 15,466.29 15,466.29 15,466.29 15,466.29 0.0K
13:00 15,465.16 15,474.03 15,465.16 15,474.03 0.0K
13:05 15,472.41 15,472.41 15,463.42 15,463.42 0.0K
13:10 15,459.16 15,459.16 15,459.16 15,459.16 0.0K
13:15 15,461.28 15,472.69 15,461.28 15,472.69 0.0K
13:20 15,470.20 15,470.20 15,468.75 15,468.75 0.0K
13:25 15,471.35 15,471.35 15,471.35 15,471.35 0.0K
13:30 15,484.48 15,484.48 15,482.02 15,482.02 0.0K
13:35 15,474.79 15,477.66 15,474.79 15,477.66 0.0K
13:40 15,483.23 15,483.23 15,483.23 15,483.23 0.0K
13:45 15,479.37 15,487.24 15,479.37 15,487.24 0.0K
13:50 15,486.99 15,492.14 15,486.99 15,492.14 0.0K
13:55 15,492.89 15,492.89 15,492.89 15,492.89 0.0K
14:00 15,496.64 15,508.99 15,496.64 15,508.99 0.0K
14:05 15,511.08 15,511.08 15,510.71 15,510.71 0.0K
14:10 15,499.22 15,499.22 15,499.22 15,499.22 0.0K
14:15 15,497.89 15,497.89 15,493.92 15,493.92 0.0K
14:20 15,500.24 15,504.76 15,500.24 15,504.76 0.0K
14:25 15,502.51 15,502.51 15,502.51 15,502.51 0.0K
14:30 15,502.87 15,502.87 15,500.84 15,500.84 0.0K
14:35 15,508.48 15,508.48 15,508.19 15,508.19 0.0K
14:40 15,507.95 15,507.95 15,507.95 15,507.95 0.0K
14:45 15,507.31 15,507.31 15,498.24 15,498.24 0.0K
14:50 15,505.22 15,506.53 15,505.22 15,506.53 0.0K
14:55 15,498.09 15,498.09 15,498.09 15,498.09 0.0K
15:00 15,488.68 15,488.68 15,488.68 15,488.68 0.0K
15:05 15,482.00 15,482.00 15,481.51 15,481.51 0.0K
15:10 15,488.65 15,488.65 15,488.65 15,488.65 0.0K
15:15 15,501.84 15,503.45 15,501.84 15,503.45 0.0K
15:20 15,507.12 15,511.44 15,507.12 15,511.44 0.0K
15:25 15,512.87 15,512.87 15,512.87 15,512.87 0.0K
15:30 15,478.87 15,478.87 15,478.87 15,478.87 0.0K
15:35 15,482.43 15,482.43 15,474.35 15,474.35 0.0K
15:40 15,488.47 15,488.47 15,488.47 15,488.47 0.0K
15:45 15,506.01 15,506.01 15,500.83 15,500.83 0.0K
15:50 15,516.69 15,521.83 15,516.69 15,521.83 0.0K
15:55 15,524.19 15,524.19 15,524.19 15,524.19 0.0K
16:00 15,527.88 15,527.88 15,527.88 15,527.88 0.0K
16:05 15,529.71 15,529.71 15,522.44 15,522.44 0.0K
16:10 15,540.82 15,540.82 15,540.82 15,540.82 0.0K
16:15 15,533.92 15,533.92 15,530.00 15,530.00 0.0K
16:20 15,528.25 15,528.25 15,523.04 15,523.04 0.0K
16:25 15,520.23 15,520.23 15,520.23 15,520.23 0.0K
16:30 15,502.17 15,502.17 15,495.58 15,495.58 0.0K
16:35 15,496.70 15,496.70 15,492.52 15,492.52 0.0K
16:40 15,506.12 15,506.12 15,506.12 15,506.12 0.0K
16:45 15,511.39 15,522.63 15,511.39 15,522.63 0.0K
16:50 15,516.55 15,518.73 15,516.55 15,518.73 0.0K
16:55 15,521.12 15,521.12 15,521.12 15,521.12 0.0K
17:00 15,521.78 15,521.78 15,521.78 15,521.78 0.0K
17:05 15,526.77 15,544.35 15,526.77 15,544.35 0.0K
17:10 15,543.15 15,543.15 15,543.15 15,543.15 0.0K
17:15 15,551.05 15,552.85 15,551.05 15,552.85 0.0K
17:20 15,558.86 15,558.86 15,558.86 15,558.86 0.0K
17:25 15,558.86 15,558.86 15,558.86 15,558.86 0.0K
17:30 15,558.86 15,558.86 15,558.86 15,558.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available