Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Swiss All Share Cumulative Dividend
SSIR
🏛️
switzerland
→
17,143.72
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17,238.93
2025-03-03
Historical Low
7,679.92
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-05
Fall Proportion
45.8%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+6.19%
2020-03-24
Max Daily Loss
-9.10%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+7.38%
2015-02
Max Monthly Loss
-7.87%
2020-02
Related Stocks
Swiss Market Expanded Price
SMIEXP
1723.6600
SMI Cum Div
SMIC
31959.4200
Swiss Leader TR
SLIC
3931.4800
SPI Medium Company Ex Dividend
SMIX
1184.7600
Swiss All Share Cumulative Dividend
SSIR
17143.7200
Swiss Investment Companies Ex Dividend
IGSP
115.4100
Swiss Performance Extra
SPIEX
5774.3000
Swiss Leader Price
2038.7800
Swiss Mid Price
SMIM
2817.5500
SMI c2
12438.0000
Hot Stocks
Swiss Investment Companies Ex Dividend
IGSP
113.6200
SMI
12515.0000
SMI Cum Div
SMIC
31836.4400
Swiss Leader Price
2027.4300
Swiss Leader TR
SLIC
3909.5900
Swiss Market Expanded Price
SMIEXP
1715.6200
Swiss Performance
SSHI
17208.7700
Swiss All Share Cumulative Dividend
SSIR
17062.6800
SMI c3
12283.0000
FTSE Switzerland
FTWICHEL
650.6700