Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,840.16 15,840.16 15,840.16 15,840.16 0.0K
09:05 15,843.86 15,860.07 15,843.86 15,860.07 0.0K
09:10 15,872.68 15,872.68 15,872.68 15,872.68 0.0K
09:15 15,854.19 15,854.19 15,853.29 15,853.29 0.0K
09:20 15,859.32 15,871.89 15,859.32 15,871.89 0.0K
09:25 15,852.59 15,852.59 15,852.59 15,852.59 0.0K
09:30 15,848.82 15,848.82 15,838.27 15,838.27 0.0K
09:35 15,836.17 15,836.17 15,835.74 15,835.74 0.0K
09:40 15,840.84 15,840.84 15,840.84 15,840.84 0.0K
09:45 15,833.80 15,841.74 15,833.80 15,841.74 0.0K
09:50 15,827.11 15,829.49 15,827.11 15,829.49 0.0K
09:55 15,817.12 15,817.12 15,817.12 15,817.12 0.0K
10:00 15,817.35 15,826.57 15,817.35 15,826.57 0.0K
10:05 15,821.09 15,821.09 15,812.39 15,812.39 0.0K
10:10 15,814.45 15,814.45 15,814.45 15,814.45 0.0K
10:15 15,812.55 15,812.55 15,808.76 15,808.76 0.0K
10:20 15,807.61 15,818.04 15,807.61 15,818.04 0.0K
10:25 15,808.46 15,808.46 15,808.46 15,808.46 0.0K
10:30 15,803.43 15,803.43 15,803.43 15,803.43 0.0K
10:35 15,810.92 15,819.11 15,810.92 15,819.11 0.0K
10:40 15,826.87 15,826.87 15,826.87 15,826.87 0.0K
10:45 15,835.10 15,844.30 15,835.10 15,844.30 0.0K
10:50 15,853.77 15,853.77 15,852.95 15,852.95 0.0K
10:55 15,861.61 15,861.61 15,861.61 15,861.61 0.0K
11:00 15,860.89 15,865.39 15,860.89 15,865.39 0.0K
11:05 15,866.14 15,866.14 15,862.86 15,862.86 0.0K
11:10 15,867.36 15,867.36 15,867.36 15,867.36 0.0K
11:15 15,860.70 15,860.70 15,852.43 15,852.43 0.0K
11:20 15,857.98 15,865.22 15,857.98 15,865.22 0.0K
11:25 15,867.29 15,867.29 15,867.29 15,867.29 0.0K
11:30 15,875.70 15,875.70 15,870.01 15,870.01 0.0K
11:35 15,867.98 15,867.98 15,863.21 15,863.21 0.0K
11:40 15,872.90 15,872.90 15,872.90 15,872.90 0.0K
11:45 15,882.85 15,887.67 15,882.85 15,887.67 0.0K
11:50 15,889.24 15,889.24 15,881.99 15,881.99 0.0K
11:55 15,884.68 15,884.68 15,884.68 15,884.68 0.0K
12:00 15,885.26 15,899.79 15,885.26 15,899.79 0.0K
12:05 15,895.69 15,897.26 15,895.69 15,897.26 0.0K
12:10 15,892.51 15,892.51 15,892.51 15,892.51 0.0K
12:15 15,891.59 15,903.67 15,891.59 15,903.67 0.0K
12:20 15,908.86 15,911.83 15,908.86 15,911.83 0.0K
12:25 15,909.36 15,909.36 15,909.36 15,909.36 0.0K
12:30 15,913.80 15,915.80 15,913.80 15,915.80 0.0K
12:35 15,914.03 15,914.03 15,909.41 15,909.41 0.0K
12:40 15,911.69 15,911.69 15,911.69 15,911.69 0.0K
12:45 15,914.32 15,914.32 15,914.32 15,914.32 0.0K
12:50 15,924.46 15,932.99 15,924.46 15,932.99 0.0K
12:55 15,939.36 15,939.36 15,939.36 15,939.36 0.0K
13:00 15,941.47 15,941.47 15,926.33 15,926.33 0.0K
13:05 15,931.76 15,931.76 15,930.71 15,930.71 0.0K
13:10 15,937.40 15,937.40 15,937.40 15,937.40 0.0K
13:15 15,930.62 15,930.62 15,924.13 15,924.13 0.0K
13:20 15,916.73 15,918.10 15,916.73 15,918.10 0.0K
13:25 15,925.08 15,925.08 15,925.08 15,925.08 0.0K
13:30 15,923.06 15,923.06 15,917.84 15,917.84 0.0K
13:35 15,918.48 15,918.48 15,909.40 15,909.40 0.0K
13:40 15,905.81 15,905.81 15,905.81 15,905.81 0.0K
13:45 15,899.42 15,907.79 15,899.42 15,907.79 0.0K
13:50 15,916.02 15,918.33 15,916.02 15,918.33 0.0K
13:55 15,920.22 15,920.22 15,920.22 15,920.22 0.0K
14:00 15,927.06 15,936.33 15,927.06 15,936.33 0.0K
14:05 15,940.38 15,940.52 15,940.38 15,940.52 0.0K
14:10 15,942.30 15,942.30 15,942.30 15,942.30 0.0K
14:15 15,953.78 15,957.37 15,953.78 15,957.37 0.0K
14:20 15,957.80 15,957.80 15,945.75 15,945.75 0.0K
14:25 15,934.55 15,934.55 15,934.55 15,934.55 0.0K
14:30 15,936.26 15,941.19 15,936.26 15,941.19 0.0K
14:35 15,954.95 15,965.40 15,954.95 15,965.40 0.0K
14:40 15,968.38 15,968.38 15,968.38 15,968.38 0.0K
14:45 15,967.93 15,967.93 15,962.67 15,962.67 0.0K
14:50 15,981.33 15,983.53 15,981.33 15,983.53 0.0K
14:55 15,979.43 15,979.43 15,979.43 15,979.43 0.0K
15:00 15,971.79 15,971.79 15,971.79 15,971.79 0.0K
15:05 15,969.53 15,976.48 15,969.53 15,976.48 0.0K
15:10 15,975.56 15,975.56 15,975.56 15,975.56 0.0K
15:15 15,976.53 15,987.14 15,976.53 15,987.14 0.0K
15:20 15,998.47 16,004.77 15,998.47 16,004.77 0.0K
15:25 16,000.18 16,000.18 16,000.18 16,000.18 0.0K
15:30 15,961.50 15,961.50 15,961.50 15,961.50 0.0K
15:35 15,949.85 15,952.08 15,949.85 15,952.08 0.0K
15:40 15,967.98 15,967.98 15,967.98 15,967.98 0.0K
15:45 15,973.87 15,981.95 15,973.87 15,981.95 0.0K
15:50 15,970.28 15,970.28 15,968.19 15,968.19 0.0K
15:55 15,977.39 15,977.39 15,977.39 15,977.39 0.0K
16:00 15,980.05 15,980.05 15,977.22 15,977.22 0.0K
16:05 15,991.08 15,991.08 15,987.86 15,987.86 0.0K
16:10 15,973.10 15,973.10 15,973.10 15,973.10 0.0K
16:15 15,970.10 15,977.29 15,970.10 15,977.29 0.0K
16:20 15,994.77 15,994.77 15,993.91 15,993.91 0.0K
16:25 15,999.36 15,999.36 15,999.36 15,999.36 0.0K
16:30 16,001.63 16,011.75 16,001.63 16,011.75 0.0K
16:35 16,011.31 16,018.84 16,011.31 16,018.84 0.0K
16:40 16,021.16 16,021.16 16,021.16 16,021.16 0.0K
16:45 16,007.91 16,007.91 16,007.52 16,007.52 0.0K
16:50 16,009.83 16,013.28 16,009.83 16,013.28 0.0K
16:55 16,021.79 16,021.79 16,021.79 16,021.79 0.0K
17:00 16,019.51 16,025.66 16,019.51 16,025.66 0.0K
17:05 16,031.87 16,036.68 16,031.87 16,036.68 0.0K
17:10 16,039.93 16,039.93 16,039.93 16,039.93 0.0K
17:15 16,037.05 16,041.41 16,037.05 16,041.41 0.0K
17:20 16,038.53 16,038.53 16,038.53 16,038.53 0.0K
17:25 16,038.53 16,038.53 16,038.53 16,038.53 0.0K
17:30 16,038.53 16,038.53 16,038.53 16,038.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available