Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,508.34 16,508.34 16,508.34 16,508.34 0.0K
09:05 16,522.26 16,522.26 16,502.52 16,502.52 0.0K
09:10 16,510.22 16,510.22 16,510.22 16,510.22 0.0K
09:15 16,514.81 16,514.81 16,512.32 16,512.32 0.0K
09:20 16,519.78 16,519.78 16,519.75 16,519.75 0.0K
09:25 16,518.56 16,518.56 16,518.56 16,518.56 0.0K
09:30 16,503.09 16,510.03 16,503.09 16,510.03 0.0K
09:35 16,513.21 16,513.21 16,509.83 16,509.83 0.0K
09:40 16,509.87 16,509.87 16,509.87 16,509.87 0.0K
09:45 16,505.89 16,505.89 16,503.64 16,503.64 0.0K
09:50 16,509.76 16,524.05 16,509.76 16,524.05 0.0K
09:55 16,534.65 16,534.65 16,534.65 16,534.65 0.0K
10:00 16,528.81 16,528.81 16,516.81 16,516.81 0.0K
10:05 16,515.05 16,515.05 16,511.25 16,511.25 0.0K
10:10 16,516.24 16,516.24 16,516.24 16,516.24 0.0K
10:15 16,529.10 16,529.10 16,519.95 16,519.95 0.0K
10:20 16,522.68 16,522.68 16,522.66 16,522.66 0.0K
10:25 16,517.37 16,517.37 16,517.37 16,517.37 0.0K
10:30 16,515.71 16,515.71 16,515.71 16,515.71 0.0K
10:35 16,511.75 16,511.75 16,507.30 16,507.30 0.0K
10:40 16,503.23 16,503.23 16,503.23 16,503.23 0.0K
10:45 16,512.12 16,512.12 16,504.09 16,504.09 0.0K
10:50 16,503.53 16,505.80 16,503.53 16,505.80 0.0K
10:55 16,510.22 16,510.22 16,510.22 16,510.22 0.0K
11:00 16,500.79 16,500.79 16,491.76 16,491.76 0.0K
11:05 16,482.20 16,482.20 16,471.11 16,471.11 0.0K
11:10 16,470.96 16,470.96 16,470.96 16,470.96 0.0K
11:15 16,475.91 16,477.35 16,475.91 16,477.35 0.0K
11:20 16,474.65 16,480.51 16,474.65 16,480.51 0.0K
11:25 16,493.04 16,493.04 16,493.04 16,493.04 0.0K
11:30 16,493.58 16,501.23 16,493.58 16,501.23 0.0K
11:35 16,509.26 16,509.59 16,509.26 16,509.59 0.0K
11:40 16,512.66 16,512.66 16,512.66 16,512.66 0.0K
11:45 16,514.57 16,514.57 16,511.45 16,511.45 0.0K
11:50 16,513.64 16,520.90 16,513.64 16,520.90 0.0K
11:55 16,527.85 16,527.85 16,527.85 16,527.85 0.0K
12:00 16,525.03 16,529.96 16,525.03 16,529.96 0.0K
12:05 16,530.76 16,535.08 16,530.76 16,535.08 0.0K
12:10 16,534.21 16,534.21 16,534.21 16,534.21 0.0K
12:15 16,528.56 16,528.56 16,527.83 16,527.83 0.0K
12:20 16,530.60 16,534.44 16,530.60 16,534.44 0.0K
12:25 16,536.74 16,536.74 16,536.74 16,536.74 0.0K
12:30 16,530.28 16,530.28 16,520.03 16,520.03 0.0K
12:35 16,527.94 16,527.94 16,526.04 16,526.04 0.0K
12:40 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
12:45 16,524.33 16,524.33 16,524.33 16,524.33 0.0K
12:50 16,523.93 16,528.47 16,523.93 16,528.47 0.0K
12:55 16,531.44 16,531.44 16,531.44 16,531.44 0.0K
13:00 16,528.26 16,539.04 16,528.26 16,539.04 0.0K
13:05 16,542.34 16,542.34 16,540.15 16,540.15 0.0K
13:10 16,536.93 16,536.93 16,536.93 16,536.93 0.0K
13:15 16,533.89 16,537.48 16,533.89 16,537.48 0.0K
13:20 16,536.64 16,536.64 16,533.43 16,533.43 0.0K
13:25 16,533.63 16,533.63 16,533.63 16,533.63 0.0K
13:30 16,528.96 16,533.80 16,528.96 16,533.80 0.0K
13:35 16,534.24 16,538.92 16,534.24 16,538.92 0.0K
13:40 16,533.41 16,533.41 16,533.41 16,533.41 0.0K
13:45 16,534.31 16,534.31 16,524.42 16,524.42 0.0K
13:50 16,527.51 16,527.51 16,526.59 16,526.59 0.0K
13:55 16,523.30 16,523.30 16,523.30 16,523.30 0.0K
14:00 16,526.19 16,526.19 16,523.95 16,523.95 0.0K
14:05 16,523.76 16,526.97 16,523.76 16,526.97 0.0K
14:10 16,530.92 16,530.92 16,530.92 16,530.92 0.0K
14:15 16,537.49 16,539.76 16,537.49 16,539.76 0.0K
14:20 16,548.00 16,549.64 16,548.00 16,549.64 0.0K
14:25 16,553.62 16,553.62 16,553.62 16,553.62 0.0K
14:30 16,559.09 16,562.88 16,559.09 16,562.88 0.0K
14:35 16,552.83 16,552.83 16,550.43 16,550.43 0.0K
14:40 16,559.16 16,559.16 16,559.16 16,559.16 0.0K
14:45 16,562.95 16,562.95 16,558.49 16,558.49 0.0K
14:50 16,553.59 16,558.63 16,553.59 16,558.63 0.0K
14:55 16,560.58 16,560.58 16,560.58 16,560.58 0.0K
15:00 16,554.73 16,554.73 16,554.73 16,554.73 0.0K
15:05 16,557.31 16,557.31 16,555.53 16,555.53 0.0K
15:10 16,563.61 16,563.61 16,563.61 16,563.61 0.0K
15:15 16,559.70 16,567.89 16,559.70 16,567.89 0.0K
15:20 16,566.39 16,566.39 16,564.07 16,564.07 0.0K
15:25 16,568.08 16,568.08 16,568.08 16,568.08 0.0K
15:30 16,554.38 16,554.38 16,554.38 16,554.38 0.0K
15:35 16,538.83 16,538.83 16,534.19 16,534.19 0.0K
15:40 16,529.57 16,529.57 16,529.57 16,529.57 0.0K
15:45 16,519.25 16,519.25 16,512.92 16,512.92 0.0K
15:50 16,507.64 16,511.66 16,507.64 16,511.66 0.0K
15:55 16,528.20 16,528.20 16,528.20 16,528.20 0.0K
16:00 16,526.56 16,526.56 16,526.56 16,526.56 0.0K
16:05 16,532.44 16,532.44 16,531.61 16,531.61 0.0K
16:10 16,520.45 16,520.45 16,520.45 16,520.45 0.0K
16:15 16,523.78 16,524.03 16,523.78 16,524.03 0.0K
16:20 16,519.28 16,520.09 16,519.28 16,520.09 0.0K
16:25 16,509.99 16,509.99 16,509.99 16,509.99 0.0K
16:30 16,503.15 16,503.15 16,502.38 16,502.38 0.0K
16:35 16,503.36 16,503.36 16,495.94 16,495.94 0.0K
16:40 16,486.25 16,486.25 16,486.25 16,486.25 0.0K
16:45 16,482.63 16,482.68 16,482.63 16,482.68 0.0K
16:50 16,497.50 16,500.51 16,497.50 16,500.51 0.0K
16:55 16,495.70 16,495.70 16,495.70 16,495.70 0.0K
17:00 16,484.89 16,484.89 16,484.89 16,484.89 0.0K
17:05 16,471.07 16,471.07 16,467.00 16,467.00 0.0K
17:10 16,472.15 16,472.15 16,472.15 16,472.15 0.0K
17:15 16,473.17 16,473.17 16,471.87 16,471.87 0.0K
17:20 16,467.84 16,467.84 16,467.84 16,467.84 0.0K
17:25 16,467.84 16,467.84 16,467.84 16,467.84 0.0K
17:30 16,467.84 16,467.84 16,467.84 16,467.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available