Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,068.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,458.01 16,458.01 16,458.01 16,458.01 0.0K
09:05 16,462.14 16,462.14 16,453.05 16,453.05 0.0K
09:10 16,467.30 16,467.30 16,467.30 16,467.30 0.0K
09:15 16,445.63 16,445.63 16,444.09 16,444.09 0.0K
09:20 16,451.09 16,463.10 16,451.09 16,463.10 0.0K
09:25 16,471.11 16,471.11 16,471.11 16,471.11 0.0K
09:30 16,465.87 16,474.10 16,465.87 16,474.10 0.0K
09:35 16,474.05 16,474.05 16,469.58 16,469.58 0.0K
09:40 16,465.11 16,465.11 16,465.11 16,465.11 0.0K
09:45 16,467.33 16,469.86 16,467.33 16,469.86 0.0K
09:50 16,477.68 16,478.67 16,477.68 16,478.67 0.0K
09:55 16,477.73 16,477.73 16,477.73 16,477.73 0.0K
10:00 16,476.68 16,484.46 16,476.68 16,484.46 0.0K
10:05 16,487.75 16,487.75 16,485.35 16,485.35 0.0K
10:10 16,483.10 16,483.10 16,483.10 16,483.10 0.0K
10:15 16,483.94 16,489.34 16,483.94 16,489.34 0.0K
10:20 16,486.21 16,488.33 16,486.21 16,488.33 0.0K
10:25 16,497.78 16,497.78 16,497.78 16,497.78 0.0K
10:30 16,502.70 16,502.70 16,502.70 16,502.70 0.0K
10:35 16,499.13 16,499.13 16,495.60 16,495.60 0.0K
10:40 16,494.03 16,494.03 16,494.03 16,494.03 0.0K
10:45 16,496.01 16,502.72 16,496.01 16,502.72 0.0K
10:50 16,497.19 16,497.19 16,490.67 16,490.67 0.0K
10:55 16,492.83 16,492.83 16,492.83 16,492.83 0.0K
11:00 16,495.03 16,496.73 16,495.03 16,496.73 0.0K
11:05 16,501.25 16,509.76 16,501.25 16,509.76 0.0K
11:10 16,510.65 16,510.65 16,510.65 16,510.65 0.0K
11:15 16,509.66 16,509.66 16,505.12 16,505.12 0.0K
11:20 16,508.98 16,511.23 16,508.98 16,511.23 0.0K
11:25 16,513.37 16,513.37 16,513.37 16,513.37 0.0K
11:30 16,515.80 16,515.80 16,514.51 16,514.51 0.0K
11:35 16,503.20 16,516.67 16,503.20 16,516.67 0.0K
11:40 16,506.29 16,506.29 16,506.29 16,506.29 0.0K
11:45 16,505.65 16,509.73 16,505.65 16,509.73 0.0K
11:50 16,511.94 16,514.43 16,511.94 16,514.43 0.0K
11:55 16,517.75 16,517.75 16,517.75 16,517.75 0.0K
12:00 16,520.84 16,523.78 16,520.84 16,523.78 0.0K
12:05 16,524.71 16,532.56 16,524.71 16,532.56 0.0K
12:10 16,527.48 16,527.48 16,527.48 16,527.48 0.0K
12:15 16,532.16 16,532.94 16,532.16 16,532.94 0.0K
12:20 16,533.94 16,538.48 16,533.94 16,538.48 0.0K
12:25 16,532.50 16,532.50 16,532.50 16,532.50 0.0K
12:30 16,537.92 16,537.92 16,535.47 16,535.47 0.0K
12:35 16,536.87 16,537.86 16,536.87 16,537.86 0.0K
12:40 16,534.21 16,534.21 16,534.21 16,534.21 0.0K
12:45 16,542.87 16,542.87 16,542.87 16,542.87 0.0K
12:50 16,542.13 16,542.13 16,540.37 16,540.37 0.0K
12:55 16,541.12 16,541.12 16,541.12 16,541.12 0.0K
13:00 16,545.96 16,548.00 16,545.96 16,548.00 0.0K
13:05 16,545.38 16,545.38 16,545.08 16,545.08 0.0K
13:10 16,553.21 16,553.21 16,553.21 16,553.21 0.0K
13:15 16,550.62 16,551.18 16,550.62 16,551.18 0.0K
13:20 16,553.42 16,553.42 16,552.47 16,552.47 0.0K
13:25 16,554.43 16,554.43 16,554.43 16,554.43 0.0K
13:30 16,557.36 16,567.74 16,557.36 16,567.74 0.0K
13:35 16,572.80 16,572.80 16,571.19 16,571.19 0.0K
13:40 16,571.72 16,571.72 16,571.72 16,571.72 0.0K
13:45 16,572.45 16,572.45 16,563.47 16,563.47 0.0K
13:50 16,555.36 16,555.36 16,546.09 16,546.09 0.0K
13:55 16,541.46 16,541.46 16,541.46 16,541.46 0.0K
14:00 16,547.77 16,550.12 16,547.77 16,550.12 0.0K
14:05 16,545.56 16,545.56 16,544.03 16,544.03 0.0K
14:10 16,545.59 16,545.59 16,545.59 16,545.59 0.0K
14:15 16,541.41 16,541.41 16,537.60 16,537.60 0.0K
14:20 16,538.38 16,554.45 16,538.38 16,554.45 0.0K
14:25 16,557.65 16,557.65 16,557.65 16,557.65 0.0K
14:30 16,559.84 16,571.29 16,559.84 16,571.29 0.0K
14:35 16,574.71 16,574.71 16,573.93 16,573.93 0.0K
14:40 16,572.00 16,572.00 16,572.00 16,572.00 0.0K
14:45 16,582.04 16,582.04 16,571.61 16,571.61 0.0K
14:50 16,565.80 16,570.44 16,565.80 16,570.44 0.0K
14:55 16,570.05 16,570.05 16,570.05 16,570.05 0.0K
15:00 16,557.55 16,557.55 16,557.55 16,557.55 0.0K
15:05 16,564.04 16,564.04 16,564.00 16,564.00 0.0K
15:10 16,559.45 16,559.45 16,559.45 16,559.45 0.0K
15:15 16,558.02 16,562.66 16,558.02 16,562.66 0.0K
15:20 16,562.57 16,562.57 16,554.06 16,554.06 0.0K
15:25 16,557.04 16,557.04 16,557.04 16,557.04 0.0K
15:30 16,556.39 16,556.39 16,542.83 16,542.83 0.0K
15:35 16,539.82 16,547.64 16,539.82 16,547.64 0.0K
15:40 16,552.60 16,552.60 16,552.60 16,552.60 0.0K
15:45 16,562.68 16,562.68 16,562.68 16,562.68 0.0K
15:50 16,567.03 16,579.12 16,567.03 16,579.12 0.0K
15:55 16,582.90 16,582.90 16,582.90 16,582.90 0.0K
16:00 16,583.04 16,583.04 16,582.41 16,582.41 0.0K
16:05 16,582.75 16,582.75 16,577.30 16,577.30 0.0K
16:10 16,570.82 16,570.82 16,570.82 16,570.82 0.0K
16:15 16,575.54 16,575.54 16,564.62 16,564.62 0.0K
16:20 16,572.18 16,572.18 16,571.10 16,571.10 0.0K
16:25 16,573.61 16,573.61 16,573.61 16,573.61 0.0K
16:30 16,568.68 16,568.68 16,561.99 16,561.99 0.0K
16:35 16,561.31 16,566.24 16,561.31 16,566.24 0.0K
16:40 16,571.54 16,571.54 16,571.54 16,571.54 0.0K
16:45 16,567.62 16,568.49 16,567.62 16,568.49 0.0K
16:50 16,567.65 16,575.71 16,567.65 16,575.71 0.0K
16:55 16,582.93 16,582.93 16,582.93 16,582.93 0.0K
17:00 16,582.44 16,582.44 16,582.44 16,582.44 0.0K
17:05 16,592.39 16,592.39 16,592.30 16,592.30 0.0K
17:10 16,597.19 16,597.19 16,597.19 16,597.19 0.0K
17:15 16,604.01 16,610.20 16,604.01 16,610.20 0.0K
17:20 16,608.38 16,608.38 16,608.38 16,608.38 0.0K
17:25 16,608.38 16,608.38 16,608.38 16,608.38 0.0K
17:30 16,608.38 16,608.38 16,608.38 16,608.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available